新美齊 (2442)-美好-中壢券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.40	0	0.00	34.20	1	3,634	0.03%
2024/05/17	0	0.00	10	32.55	32.55	-10	3,274	-0.31%
2024/05/14	10	28.35	0	0.00	28.40	10	3,104	0.32%
2024/05/03	0	0.00	1	32.25	32.30	-1	2,982	-0.03%
2024/05/02	0	0.00	0.7	31.75	32.25	-0.7	2,933	-0.02%
2024/04/26	1	30.05	0	0.00	31.20	1	2,600	0.04%
2024/04/24	0	0.00	11.5	29.69	29.60	-11.5	2,440	-0.47%
2024/04/23	1	28.90	0	0.00	29.15	1	2,325	0.04%
2024/04/03	10	26.88	0	0.00	26.80	10	1,990	0.50%
2024/03/27	0	27.72	0	0.00	27.85	0	2,089	0.00%
2024/03/26	0	27.20	0	0.00	26.80	0	2,082	0.00%
2024/03/20	0	26.54	0	0.00	26.50	0	2,183	0.00%
2024/03/19	0	26.90	0	0.00	26.75	0	2,172	0.00%
2024/03/07	0	0.00	2	27.65	27.75	-2	1,995	-0.10%
2024/02/19	0.1	27.00	0	0.00	26.90	0.1	2,398	0.00%
2024/02/02	0.2	26.10	0	0.00	25.95	0.2	2,323	0.01%
2024/01/31	0	0.00	1	25.80	26.00	-1	2,193	-0.05%
2024/01/30	0	0.00	6	25.50	25.60	-6	2,170	-0.28%
2024/01/29	0.2	25.15	0	0.00	25.20	0.2	2,129	0.01%
2024/01/26	0	0.00	4	24.78	24.80	-4	2,111	-0.19%
2024/01/17	2	24.05	0	0.00	23.85	2	2,139	0.09%
2024/01/15	0	0.00	1	24.70	24.65	-1	2,117	-0.05%
2024/01/12	2	24.10	0	0.00	23.85	2	2,111	0.09%
2024/01/11	0	0.00	7	25.07	24.35	-7	2,085	-0.34%
2024/01/10	11	24.34	0	0.00	24.15	11	2,029	0.54%
2024/01/09	5	24.49	3	24.77	24.80	2	2,025	0.10%
2024/01/04	0	0.00	1	24.95	25.00	-1	1,984	-0.05%
2024/01/02	0	0.00	1	25.30	25.15	-1	2,333	-0.04%
2023/12/26	0	0.00	20	25.23	25.20	-20	2,558	-0.78%
2023/12/20	4	24.23	0	0.00	23.55	4	2,510	0.16%
2023/12/01	5	23.25	0	0.00	23.30	5	2,251	0.22%
2023/11/29	10	24.25	0	0.00	23.45	10	2,246	0.45%
2023/11/17	0	0.00	10	20.80	20.85	-10	1,629	-0.61%
2023/10/27	1	19.60	1	19.50	19.45	0	1,839	0.00%
2023/10/26	1	19.30	1	19.30	19.35	0	1,847	0.00%
2023/10/24	1	19.75	1	19.80	19.65	0	1,838	0.00%
2023/10/23	1	19.75	1	19.95	19.60	0	1,840	0.00%
2023/08/09	0	0.00	0.3	18.30	18.40	-0.3	3,407	-0.01%
2023/07/25	0	0.00	2	17.15	17.10	-2	3,364	-0.06%
2023/07/14	0	0.00	10	17.65	17.65	-10	3,389	-0.29%
2023/06/05	10	18.25	0	0.00	18.35	10	3,440	0.29%
2023/05/25	0	0.00	1	17.70	17.60	-1	3,120	-0.03%
2023/05/24	10	18.30	2	18.20	18.00	8	3,007	0.27%
2023/05/23	5	19.57	5	19.49	18.70	0	2,717	0.00%
2023/05/22	5	19.67	1.1	20.05	20.05	3.9	2,161	0.18%
2023/05/10	0	0.00	31	15.90	15.95	-31	1,399	-2.21%
2023/04/21	0	0.00	23	15.85	16.00	-23	1,262	-1.82%
2023/04/17	0	16.35	0	0.00	16.10	0	1,188	0.00%
2023/04/13	2	16.53	1	16.50	16.45	1	1,114	0.09%
2023/04/12	1	16.95	0	0.00	16.90	1	1,055	0.09%
2023/04/10	21	16.80	0	0.00	16.90	21	997	2.11%
2023/03/31	20	15.40	0	0.00	15.45	20	855	2.34%
2023/03/30	0	0.00	0	14.94	15.05	0	827	0.00%
2023/03/24	10	15.00	0	0.00	14.95	10	779	1.28%
2023/03/23	0	14.89	0	0.00	14.80	0	779	0.00%
2023/03/21	0	14.80	0	0.00	15.10	0	740	0.00%
2023/03/06	0	14.05	0	0.00	14.20	0	691	0.00%
2023/01/13	0	0.00	19	12.70	12.70	-19	594	-3.20%
2022/12/16	0	0.00	1	13.45	13.40	-1	592	-0.17%
2022/12/13	1	13.70	1	13.70	13.70	0	584	0.00%
2022/12/05	0	0.00	0.3	13.85	13.75	-0.3	540	-0.05%
2022/12/02	0	0.00	8	13.25	13.40	-8	493	-1.62%
2022/11/29	0.3	13.10	0	0.00	13.10	0.3	453	0.06%
2022/11/25	0	0.00	2	12.65	12.70	-2	408	-0.49%
2022/08/30	1	12.45	0	0.00	12.45	1	585	0.17%
2022/08/19	1	12.95	0	0.00	12.90	1	562	0.18%
2022/06/16	0	0.00	0.1	12.85	12.70	-0.1	1,949	-0.01%
2022/05/30	0	0.00	2	13.20	13.10	-2	1,972	-0.10%
2022/05/25	3	13.00	3	13.05	13.05	0	2,050	0.00%
2022/05/23	3	13.10	0	0.00	13.15	3	2,108	0.14%
2022/05/16	0	0.00	5	12.65	12.50	-5	2,314	-0.22%
2022/05/09	0	0.00	10	13.65	13.65	-10	2,351	-0.43%
2022/04/20	0	0.00	5	14.10	13.90	-5	2,447	-0.20%
2022/04/18	0	13.20	0	0.00	13.40	0	2,364	0.00%
2022/04/15	0	13.30	0	0.00	13.30	0	2,361	0.00%
2022/04/14	5	14.05	0	0.00	13.50	5	2,352	0.21%
2022/04/06	0	0.00	11	13.88	14.00	-11	2,079	-0.53%
2022/04/01	0	0.00	5	13.75	13.75	-5	2,536	-0.20%
2022/03/28	0	0.00	3	13.70	13.75	-3	3,694	-0.08%
2022/03/25	0	0.00	2	13.65	13.70	-2	3,704	-0.05%
2022/03/24	0	0.00	6	13.68	13.70	-6	3,726	-0.16%
2022/03/18	3	13.05	0	0.00	13.15	3	3,963	0.08%
2022/03/03	5	13.70	0	0.00	13.65	5	5,628	0.09%
2022/02/25	0	0.00	9	13.87	13.90	-9	5,645	-0.16%
2022/02/18	0	0.00	1	13.90	13.80	-1	5,541	-0.02%
2022/02/10	0	0.00	2	13.43	13.45	-2	5,391	-0.04%
2022/01/05	13	13.29	0	0.00	13.10	13	5,345	0.24%
2022/01/03	3	13.40	0	0.00	13.40	3	5,325	0.06%
2021/12/30	5	13.78	0	0.00	13.60	5	5,316	0.09%
2021/12/29	5	13.70	5	13.96	13.90	0	5,248	0.00%
2021/12/28	9	13.81	1	14.25	13.90	8	5,230	0.15%
2021/12/27	12	13.80	1	14.50	14.50	11	4,821	0.23%
2021/12/13	1	13.85	4	14.10	13.90	-3	3,823	-0.08%
2021/12/10	0.2	13.40	0	0.00	13.50	0.2	3,625	0.00%
2021/12/09	0	0.00	7	13.20	13.15	-7	3,620	-0.19%
2021/12/07	10	13.14	5	13.75	13.00	5	3,342	0.15%
2021/12/06	0	0.00	20	12.50	12.50	-20	2,542	-0.79%
2021/11/29	5	11.35	0	0.00	11.35	5	2,435	0.21%
2021/11/23	10	11.55	0	0.00	11.55	10	2,499	0.40%
2021/11/19	10	11.80	0	0.00	11.85	10	2,576	0.39%
2021/11/09	0	0.00	3	11.30	11.40	-3	3,022	-0.10%
2021/11/08	5	11.42	0	0.00	11.30	5	3,026	0.17%
2021/11/04	0	0.00	145	11.90	11.80	-145	3,026	-4.79%	大賣/鉅額交易
2021/09/30	2	12.50	0	0.00	12.40	2	2,924	0.07%
2021/09/22	1	11.15	0	0.00	11.20	1	2,549	0.04%
2021/09/16	2	11.45	0	0.00	11.45	2	2,523	0.08%
2021/08/24	145	11.25	0	0.00	11.20	145	1,945	7.45%	大買/鉅額交易
2021/07/23	0	0.00	10	11.30	11.40	-10	1,395	-0.72%
2021/07/13	5	9.98	0	0.00	9.85	5	2,151	0.23%
2021/06/03	0	0.00	10	10.35	10.35	-10	2,488	-0.40%
2021/05/24	10	10.25	0	0.00	10.25	10	2,572	0.39%
2021/05/12	5	10.00	0	0.00	10.30	5	2,595	0.19%
2021/05/10	0	0.00	7	11.56	11.45	-7	2,515	-0.28%
2021/05/07	5	11.35	0	0.00	11.45	5	2,508	0.20%
2021/05/03	0	0.00	2	11.55	11.55	-2	2,423	-0.08%
2021/04/29	0	0.00	10	12.20	11.90	-10	2,391	-0.42%
2021/04/27	10	11.85	0	0.00	11.80	10	2,167	0.46%
2021/04/22	3	12.20	40.1	11.99	11.70	-37.1	2,048	-1.81%
2021/04/21	60	11.88	20	11.75	11.80	40	1,783	2.24%
2021/04/16	5	10.95	0	0.00	10.95	5	1,346	0.37%
2021/04/01	0	0.00	15	10.65	10.70	-15	1,863	-0.80%
2021/03/31	1	10.85	0	0.00	10.75	1	2,168	0.05%
2021/03/11	0	0.00	3	10.30	10.30	-3	2,619	-0.11%
2021/02/22	0	0.00	5	10.10	10.05	-5	3,284	-0.15%
2021/02/18	0	0.00	0.4	10.00	10.10	-0.4	3,299	-0.01%
2020/12/30	4	11.96	1	12.00	12.05	3	3,035	0.10%
2020/12/28	0	0.00	1	11.30	11.45	-1	2,632	-0.04%
2020/12/25	1	11.60	0	0.00	11.35	1	2,659	0.04%
2020/12/15	5	11.60	0	0.00	11.65	5	2,627	0.19%
2020/11/30	0.1	12.10	0	0.00	12.05	0.1	2,013	0.01%
2020/11/27	17	12.07	0	0.00	11.95	17	2,015	0.84%
2020/09/24	0	0.00	1	10.30	10.30	-1	1,551	-0.06%
2020/09/22	0	0.00	1	11.15	11.00	-1	1,549	-0.06%
2020/09/21	1	11.85	0	0.00	11.35	1	1,516	0.07%
2020/09/15	1	11.05	0	0.00	11.10	1	1,322	0.08%
2020/09/14	0	0.00	5	10.85	10.60	-5	1,269	-0.39%
2020/09/09	5	10.35	0	0.00	10.35	5	1,089	0.46%
2020/07/08	20	8.55	0	0.00	8.53	20	1,391	1.44%
2020/06/05	0	0.00	1	8.37	8.33	-1	1,576	-0.06%
2020/06/04	1	8.47	3	8.41	8.33	-2	1,548	-0.13%
2020/04/21	3	8.34	0	0.00	8.12	3	1,213	0.25%
2020/01/20	0	0.00	6	10.65	10.65	-6	924	-0.65%
2020/01/10	6	10.50	0	0.00	10.55	6	987	0.61%
2020/01/02	0	0.00	0.2	11.15	11.15	-0.2	1,139	-0.02%
2019/12/20	0	0.00	1	11.15	11.10	-1	1,279	-0.08%
2019/11/26	0	0.00	10	11.25	11.00	-10	1,634	-0.61%
2019/11/22	10	11.45	0	0.00	11.25	10	1,623	0.62%
2019/10/31	0	0.00	0.1	11.25	11.20	-0.1	1,877	-0.01%
2019/09/18	3	12.50	0	0.00	12.55	3	3,849	0.08%
2019/08/28	5	12.35	4	12.30	12.30	1	3,983	0.03%
2019/08/20	2	13.05	0	0.00	13.00	2	3,984	0.05%
2019/08/14	0	0.00	10	13.65	13.40	-10	4,003	-0.25%
2019/08/13	10	13.35	0	0.00	13.35	10	3,976	0.25%
2019/07/30	1	13.35	0	0.00	13.25	1	4,125	0.02%
2019/07/26	0	0.00	2	13.55	13.50	-2	4,107	-0.05%
2019/07/25	0	0.00	7	14.50	13.80	-7	4,065	-0.17%
2019/07/24	0	0.00	2	14.50	14.55	-2	4,003	-0.05%
2019/07/23	4	15.00	0	0.00	14.50	4	4,020	0.10%
2019/07/22	0	0.00	0	14.85	14.85	0	3,895	0.00%
2019/07/19	7	15.30	2	15.35	15.40	5	3,791	0.13%
2019/07/12	1	14.65	0	0.00	14.80	1	3,859	0.03%
2019/07/03	1	13.70	1	13.65	13.95	0	4,098	0.00%
2019/07/02	0	0.00	3	13.50	13.45	-3	4,189	-0.07%
2019/06/19	3	13.00	0	0.00	12.90	3	4,959	0.06%
2019/06/04	0	0.00	10	13.35	13.25	-10	5,154	-0.19%
2019/05/16	2	14.40	0	0.00	14.25	2	4,958	0.04%
2019/05/03	0	0.00	2	14.70	14.80	-2	4,536	-0.04%
2019/04/24	0	0.00	10	14.80	14.90	-10	4,330	-0.23%
2019/04/22	2	15.25	0	0.00	15.30	2	4,162	0.05%
2019/04/19	2	14.70	0	0.00	14.60	2	3,811	0.05%
2019/04/15	0	0.00	1	15.15	14.80	-1	3,606	-0.03%
2019/04/11	1	14.90	0	0.00	14.70	1	3,436	0.03%
2019/04/08	0	0.00	2	14.15	14.45	-2	3,128	-0.06%
2019/04/03	0	0.00	1	13.80	13.80	-1	2,915	-0.03%
2019/04/01	13	13.45	0	0.00	13.50	13	2,536	0.51%
2019/03/28	0	0.00	10	12.35	12.45	-10	2,181	-0.46%
2019/03/22	10	12.40	0	0.00	12.45	10	2,290	0.44%
2019/03/15	0	0.00	1	12.10	12.10	-1	2,043	-0.05%
2019/03/14	0	0.00	5	12.32	12.20	-5	2,089	-0.24%
2019/03/12	3	12.25	0	0.00	12.20	3	2,093	0.14%
2019/03/07	0	0.00	3	12.45	12.20	-3	2,607	-0.12%
2019/03/06	1	12.20	0	0.00	12.35	1	2,585	0.04%
2019/02/21	0	0.00	20	12.15	12.30	-20	2,635	-0.76%
2019/02/20	3	12.30	0	0.00	12.15	3	2,689	0.11%
2019/02/13	2	12.45	2	12.50	12.50	0	2,884	0.00%
2019/02/11	0	0.00	1	12.20	12.25	-1	3,061	-0.03%
2019/01/17	0	0.00	10	12.60	12.60	-10	3,573	-0.28%
2019/01/10	1	12.90	0	0.00	12.70	1	4,105	0.02%
2019/01/08	16	13.16	6	12.86	13.30	10	4,475	0.22%
2019/01/07	0	0.00	3	12.25	12.25	-3	4,402	-0.07%
2018/12/21	2	12.80	0	0.00	12.80	2	6,257	0.03%
2018/12/20	3	13.95	0	0.00	13.40	3	6,800	0.04%
2018/12/14	0	0.00	10	13.05	13.50	-10	7,324	-0.14%
2018/12/06	0	0.00	4	13.83	13.75	-4	7,711	-0.05%
2018/12/05	2	14.35	0	0.00	14.15	2	7,872	0.03%
2018/12/04	2	14.85	0	0.00	14.35	2	7,985	0.03%
2018/11/30	0	0.00	3	13.95	14.90	-3	8,290	-0.04%
2018/11/29	2	13.60	3	13.90	13.55	-1	8,283	-0.01%
2018/11/27	4	13.66	0	0.00	13.45	4	8,764	0.05%
2018/11/19	3	14.35	3	14.25	13.95	0	10,131	0.00%
2018/11/16	4	14.19	3	14.50	14.10	1	10,050	0.01%
2018/11/14	10	14.00	1	13.70	13.65	9	9,971	0.09%
2018/11/13	1	13.10	0	0.00	13.80	1	9,901	0.01%
2018/11/12	1	14.10	2	13.95	13.50	-1	9,838	-0.01%
2018/11/07	0	0.00	3	12.85	13.05	-3	9,560	-0.03%
2018/11/06	3	12.70	3	13.00	12.70	0	9,544	0.00%
2018/11/05	0	0.00	1	12.55	12.75	-1	9,532	-0.01%
2018/11/02	3	12.90	0	0.00	12.75	3	9,517	0.03%
2018/11/01	1	12.65	4	12.58	12.65	-3	9,484	-0.03%
2018/10/31	3	12.30	10	12.30	12.25	-7	9,433	-0.07%
2018/10/29	3	12.45	3	12.55	12.40	0	9,258	0.00%
2018/10/26	1	13.45	0	0.00	12.35	1	9,196	0.01%
2018/10/25	3	13.65	3	13.90	13.10	0	9,045	0.00%
2018/10/24	6	14.37	6	14.37	14.30	0	8,893	0.00%
2018/10/23	2	14.70	2	14.95	14.45	0	8,803	0.00%
2018/10/18	0	0.00	4	14.30	14.40	-4	8,430	-0.05%
2018/10/17	0	0.00	34	14.16	14.10	-34	8,326	-0.41%
2018/10/11	1	15.30	1	15.20	15.00	0	7,705	0.00%
2018/10/09	8	16.31	0	0.00	16.40	8	7,492	0.11%
2018/10/08	10	16.90	10	16.05	16.05	0	7,309	0.00%
2018/10/05	0	0.00	1	15.85	15.80	-1	6,844	-0.01%
2018/10/02	0	0.00	3	16.15	16.00	-3	6,532	-0.05%
2018/09/28	0	0.00	10	15.15	15.50	-10	6,193	-0.16%
2018/09/27	41	16.48	0	0.00	14.40	41	5,862	0.70%
2018/09/26	0	0.00	0	15.95	16.00	0	5,262	0.00%
2018/09/25	0	0.00	2	15.45	15.35	-2	5,109	-0.04%
2018/09/21	0	0.00	10	15.05	15.15	-10	4,971	-0.20%
2018/09/20	42	15.44	0	0.00	14.95	42	4,894	0.86%
2018/09/19	0	0.00	1	14.20	14.90	-1	4,652	-0.02%
2018/09/14	0	0.00	1	13.65	13.35	-1	4,355	-0.02%
2018/09/13	1	13.30	0	0.00	13.40	1	4,276	0.02%
2018/09/10	0	0.00	10	12.85	12.85	-10	3,854	-0.26%
2018/09/07	4	14.43	0	0.00	14.25	4	3,692	0.11%
2018/09/06	12	14.78	22	15.53	15.80	-10	3,382	-0.30%
2018/09/05	0	0.00	3	14.07	14.40	-3	3,034	-0.10%
2018/09/04	2	13.93	51	13.86	14.10	-49	2,866	-1.71%
2018/09/03	7	13.95	20	13.99	13.95	-13	2,722	-0.48%
2018/08/31	20	13.95	10	13.20	13.20	10	2,375	0.42%
2018/08/30	30	12.73	5	12.65	13.00	25	1,971	1.27%
2018/08/29	10	11.15	1	11.25	11.85	9	1,733	0.52%
2018/08/28	0	0.00	19	11.70	11.60	-19	1,627	-1.17%
2018/08/27	20	11.63	0	0.00	11.65	20	1,437	1.39%
2018/08/24	0	0.00	0.3	10.60	10.60	-0.3	1,121	-0.03%
2018/08/22	0	0.00	10	9.59	9.62	-10	964	-1.04%
2018/08/03	0	0.00	20	9.22	9.29	-20	907	-2.20%
2018/08/02	0	0.00	20	9.28	9.24	-20	909	-2.20%
2018/07/11	6	9.36	6	9.40	9.28	0	836	0.00%
2018/07/03	0	0.00	3	9.36	9.20	-3	798	-0.38%
2018/07/02	9	9.63	6	9.52	9.47	3	795	0.38%
2018/06/28	0	0.00	16	9.25	9.70	-16	767	-2.09%
2018/06/12	0	0.00	5	9.24	9.24	-5	1,158	-0.43%
2018/06/11	0	0.00	5	9.25	9.20	-5	1,154	-0.43%
2018/06/08	0	0.00	10	9.22	9.15	-10	1,120	-0.89%
2018/03/26	0	0.00	1	8.46	8.42	-1	1,113	-0.09%
2018/03/22	1	9.04	0	0.00	8.79	1	1,121	0.09%