鉅祥 (2476)-美好-中壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼1.9
漲幅
-2.52%
成交量
3,490張
產業
上市電子零組件類股▼3.22%
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	74.40	0	0.00	74.10	1	3,830	0.03%
2024/04/16	0.3	74.23	0	0.00	73.50	0.3	3,817	0.01%
2024/04/15	2	77.20	0	0.00	77.10	2	3,782	0.05%
2024/04/12	0	0.00	58	79.34	79.00	-58	3,765	-1.54%
2024/04/10	42	81.40	0	0.00	79.90	42	3,718	1.13%
2024/04/09	0	0.00	5.2	79.20	78.30	-5.2	3,606	-0.14%
2024/04/08	1	78.00	21	78.00	77.70	-20	3,541	-0.56%
2024/04/01	0	0.00	7	74.30	74.20	-7	3,499	-0.20%
2024/03/29	4	73.05	0	0.00	72.40	4	3,543	0.11%
2024/03/28	0	0.00	5	73.22	73.10	-5	3,533	-0.14%
2024/03/26	1	74.00	1	73.60	74.60	0	3,542	0.00%
2024/03/25	3	76.70	8	77.03	77.00	-5	3,548	-0.14%
2024/03/22	2	75.30	0	0.00	76.20	2	3,628	0.06%
2024/03/21	7	76.01	3	75.60	76.00	4	3,714	0.11%
2024/03/20	10	76.57	1	76.80	76.00	9	3,860	0.23%
2024/03/19	1	76.10	9	75.32	75.10	-8	3,912	-0.20%
2024/03/18	5	74.32	0	0.00	73.80	5	3,963	0.13%
2024/03/15	9	73.66	0	0.00	72.70	9	4,049	0.22%
2024/03/14	0	0.00	3	74.70	74.30	-3	4,138	-0.07%
2024/03/13	5	74.62	0	0.00	75.10	5	4,189	0.12%
2024/03/12	6	77.87	3	77.00	77.00	3	4,228	0.07%
2024/03/11	3	75.60	2	77.00	76.20	1	4,211	0.02%
2024/03/08	13	78.02	9	76.50	75.60	4	4,193	0.10%
2024/03/07	5	81.44	13	81.44	80.90	-8	4,126	-0.19%
2024/03/06	8	84.23	10.1	83.68	83.10	-2.1	4,235	-0.05%
2024/03/05	1	82.20	1	83.10	83.40	0	4,212	0.00%
2024/03/04	2	83.10	22	83.18	83.30	-20	4,241	-0.47%
2024/03/01	3	82.93	0	0.00	82.60	3	4,190	0.07%
2024/02/29	0	0.00	6.4	84.18	84.60	-6.4	4,243	-0.15%
2024/02/27	8	83.53	29.4	82.92	82.20	-21.4	4,220	-0.51%
2024/02/26	46	81.85	5	82.50	81.30	41	4,381	0.94%
2024/02/23	37	79.73	2	80.10	79.80	35	4,475	0.78%
2024/02/22	14	82.19	0	0.00	80.80	14	4,410	0.32%
2024/02/21	25	81.32	20	82.80	82.60	5	4,368	0.11%
2024/02/20	30	79.33	0	0.00	80.40	30	4,197	0.71%
2024/02/19	63.2	80.03	2	81.00	80.40	61.2	4,128	1.48%
2024/02/16	14	79.62	3.7	77.42	78.70	10.3	3,981	0.26%
2024/02/15	2	74.10	0	0.00	74.10	2	3,846	0.05%
2024/02/02	1	69.00	0	0.00	70.20	1	3,771	0.03%
2024/02/01	12	70.26	0.4	69.30	69.00	11.6	3,759	0.31%
2024/01/30	1	71.20	2	71.60	71.20	-1	3,803	-0.03%
2024/01/29	3	71.10	0	0.00	71.70	3	3,822	0.08%
2024/01/26	8	70.08	0	0.00	71.50	8	3,805	0.21%
2024/01/25	8	71.76	13	72.40	70.00	-5	3,781	-0.13%
2024/01/24	3	74.57	2	73.00	73.00	1	3,717	0.03%
2024/01/23	44	75.64	7	75.90	76.30	37	3,668	1.01%
2024/01/22	0	0.00	8	74.50	74.40	-8	3,643	-0.22%
2024/01/19	1	72.30	11	72.07	71.80	-10	3,640	-0.27%
2024/01/17	1	73.90	0	0.00	73.10	1	3,673	0.03%
2024/01/16	41	74.35	2	74.30	74.50	39	3,650	1.07%
2024/01/15	32	74.45	9	72.28	73.60	23	3,612	0.64%
2024/01/12	0	0.00	4	72.00	71.10	-4	3,534	-0.11%
2024/01/11	0	0.00	1	72.50	71.40	-1	3,507	-0.03%
2024/01/08	0	0.00	20	70.40	70.50	-20	3,473	-0.58%
2024/01/05	0	0.00	2	70.90	70.80	-2	3,464	-0.06%
2024/01/04	20	71.52	0	0.00	70.40	20	3,462	0.58%
2024/01/03	1	71.00	0	0.00	71.20	1	3,478	0.03%
2024/01/02	2.4	72.17	0	0.00	72.00	2.4	3,454	0.07%
2023/12/28	0	0.00	2	72.65	72.60	-2	3,418	-0.06%
2023/12/27	6	72.72	5	72.00	71.90	1	3,395	0.03%
2023/12/26	0	0.00	8	72.31	72.50	-8	3,374	-0.24%
2023/12/22	16	71.24	17	71.57	71.10	-1	3,291	-0.03%
2023/12/21	0	0.00	1	70.00	70.70	-1	3,263	-0.03%
2023/12/20	7.1	70.60	0	0.00	70.80	7.1	3,246	0.22%
2023/12/19	2	69.70	0	0.00	70.60	2	3,196	0.06%
2023/12/18	11.3	72.75	0	0.00	72.10	11.3	3,087	0.37%
2023/12/15	13	75.59	17	75.12	74.00	-4	2,994	-0.13%
2023/12/14	10	76.45	5	76.08	76.80	5	2,829	0.18%
2023/12/13	3	74.10	1	74.40	74.10	2	2,724	0.07%
2023/12/12	0	0.00	5	72.66	72.70	-5	2,647	-0.19%
2023/12/11	3	71.73	5	71.44	71.00	-2	2,554	-0.08%
2023/12/08	0	0.00	10	69.00	68.80	-10	2,441	-0.41%
2023/12/07	3	68.40	0	0.00	67.50	3	2,371	0.13%
2023/12/06	0	0.00	4	66.40	66.30	-4	2,293	-0.17%
2023/12/04	11	67.38	10.5	67.38	67.00	0.5	2,233	0.02%
2023/12/01	2	66.30	16.3	66.96	66.70	-14.3	2,166	-0.66%
2023/11/30	0	0.00	2	63.30	63.10	-2	2,012	-0.10%
2023/11/29	11	63.76	1	64.00	63.40	10	1,984	0.50%
2023/11/27	1	62.00	2	63.10	62.80	-1	1,906	-0.05%
2023/11/24	1	61.20	1	61.10	61.80	0	1,765	0.00%
2023/11/23	23	62.47	5	60.70	61.00	18	1,683	1.07%
2023/11/22	0	0.00	4	61.08	62.30	-4	1,398	-0.29%
2023/11/20	0	0.00	1	56.10	56.70	-1	1,201	-0.08%
2023/11/16	1	55.50	1	55.20	55.30	0	1,174	0.00%
2023/11/15	1	56.40	1	55.80	55.60	0	1,169	0.00%
2023/11/14	2	55.55	3	55.93	56.30	-1	1,156	-0.09%
2023/11/13	3	55.27	3	55.30	55.30	0	1,135	0.00%
2023/11/09	1	55.20	6	55.45	55.40	-5	1,117	-0.45%
2023/11/08	4	55.50	3	55.60	55.50	1	1,103	0.09%
2023/11/07	4	55.75	0	0.00	55.80	4	1,047	0.38%
2023/10/27	0	0.00	1	55.60	54.60	-1	918	-0.11%
2023/10/23	0	0.00	5	52.10	53.00	-5	808	-0.62%
2023/10/20	0	0.00	1	51.00	51.20	-1	782	-0.13%
2023/10/03	1	50.90	0	0.00	50.80	1	748	0.13%
2023/09/12	0	0.00	2	51.00	51.10	-2	744	-0.27%
2023/09/05	0	0.00	2.1	51.38	50.90	-2.1	725	-0.29%
2023/09/04	0	0.00	2	49.90	50.20	-2	681	-0.29%
2023/09/01	1	49.70	2	49.38	49.50	-1	670	-0.15%
2023/08/15	0	0.00	3	46.07	46.20	-3	676	-0.44%
2023/08/01	0	0.00	9	49.99	50.10	-9	722	-1.25%
2023/07/26	3	50.60	1.2	50.66	50.50	1.9	761	0.24%
2023/07/19	0	0.00	0.1	49.48	49.25	-0.1	768	-0.02%
2023/07/04	0	0.00	1	49.05	49.00	-1	1,229	-0.08%
2023/06/21	0.5	50.00	0	0.00	50.20	0.5	1,845	0.03%
2023/06/19	0	0.00	0	50.00	50.70	0	1,887	0.00%
2023/06/16	1	50.00	0	0.00	50.50	1	1,917	0.05%
2023/06/09	1	50.50	0	0.00	50.70	1	2,225	0.04%
2023/05/30	0	0.00	1	50.80	50.50	-1	2,457	-0.04%
2023/05/23	0	0.00	2	50.90	50.80	-2	2,619	-0.08%
2023/05/10	0	0.00	16	49.11	49.45	-16	2,595	-0.62%
2023/05/09	4	49.55	0	0.00	49.45	4	2,588	0.15%
2023/05/05	2	53.50	4	53.30	53.30	-2	2,543	-0.08%
2023/05/04	2	52.90	0	0.00	53.00	2	2,551	0.08%
2023/04/28	0	0.00	12	52.63	52.80	-12	2,551	-0.47%
2023/04/26	0	0.00	13	51.90	51.90	-13	2,536	-0.51%
2023/04/25	9	51.42	0	0.00	51.70	9	2,524	0.36%
2023/04/21	17	53.04	17	52.16	52.70	0	2,488	0.00%
2023/04/20	16	54.55	10	54.10	53.80	6	2,437	0.25%
2023/04/18	8	56.88	0	0.00	57.00	8	2,322	0.34%
2023/04/17	0	0.00	3	58.20	58.00	-3	2,275	-0.13%
2023/04/12	1	56.50	0	0.00	56.40	1	2,122	0.05%
2023/04/11	6	57.67	0	0.00	57.20	6	2,085	0.29%
2023/04/10	5	57.20	8	58.00	58.00	-3	2,055	-0.15%
2023/04/07	13	57.07	15	57.73	57.60	-2	2,016	-0.10%
2023/04/06	8	58.09	11	57.46	57.20	-3	1,983	-0.15%
2023/03/30	0	56.47	0	0.00	56.30	0	1,910	0.00%
2023/03/29	0.1	55.40	0	0.00	55.30	0.1	1,867	0.01%
2023/03/28	0.1	56.15	0	0.00	55.90	0.1	1,844	0.01%
2023/03/27	33.1	59.07	5	58.10	57.10	28.1	1,776	1.58%
2023/03/24	10	56.10	15	57.21	57.60	-5	1,585	-0.32%
2023/03/20	0	0.00	2	54.40	53.90	-2	1,303	-0.15%
2023/03/16	3	52.50	0	0.00	52.70	3	1,240	0.24%
2023/03/15	3	53.43	2	54.35	54.00	1	1,184	0.08%
2023/03/14	0	0.00	1	52.60	52.50	-1	1,071	-0.09%
2023/03/08	1	51.30	0	0.00	51.10	1	1,070	0.09%
2023/03/06	0	0.00	1	50.50	50.40	-1	1,123	-0.09%
2023/03/03	0	0.00	1	49.60	49.60	-1	1,110	-0.09%
2023/03/02	1	48.75	0	0.00	48.85	1	1,097	0.09%
2023/02/23	0	0.00	1	50.50	49.95	-1	1,089	-0.09%
2023/02/22	1	49.50	0	0.00	49.90	1	1,118	0.09%
2023/02/21	0	0.00	13	49.75	50.40	-13	1,129	-1.15%
2023/02/17	10	47.90	0	0.00	47.70	10	1,040	0.96%
2023/02/10	2	47.90	0.6	47.40	47.65	1.4	1,085	0.13%
2023/02/07	2	48.90	0	0.00	48.85	2	1,124	0.18%
2023/01/09	0	0.00	1	46.35	46.55	-1	1,270	-0.08%
2023/01/05	0	0.00	1	45.45	45.20	-1	1,330	-0.08%
2023/01/03	2	44.65	0	0.00	45.30	2	1,368	0.15%
2022/12/27	1	46.50	0	0.00	46.15	1	1,416	0.07%
2022/12/14	0	0.00	4	48.85	48.90	-4	1,595	-0.25%
2022/12/12	0	0.00	6	48.25	48.45	-6	1,600	-0.37%
2022/12/09	1	48.20	0	0.00	48.40	1	1,632	0.06%
2022/12/06	3	49.08	1.2	48.98	48.40	1.8	1,665	0.11%
2022/12/02	12	49.99	10	49.90	50.20	2	1,662	0.12%
2022/12/01	0	0.00	10	48.78	48.90	-10	1,606	-0.62%
2022/11/30	10	48.25	10	48.01	48.15	0	1,648	0.00%
2022/11/29	1	47.90	0	0.00	48.20	1	1,700	0.06%
2022/11/28	10.3	48.55	4	48.58	48.50	6.3	1,785	0.35%
2022/11/18	1	47.35	0	0.00	46.60	1	2,437	0.04%
2022/11/17	2	48.40	3	48.03	47.90	-1	2,458	-0.04%
2022/11/15	0	0.00	1	47.10	46.80	-1	2,692	-0.04%
2022/11/14	0	0.00	1	46.35	46.70	-1	2,816	-0.04%
2022/11/11	0	0.00	1	46.25	46.10	-1	2,858	-0.03%
2022/11/10	0	0.00	1	45.25	45.40	-1	2,910	-0.03%
2022/11/07	2	45.73	0	0.00	45.80	2	3,143	0.06%
2022/11/04	0	0.00	2	44.48	45.10	-2	3,272	-0.06%
2022/11/03	1	44.30	0	0.00	44.40	1	3,363	0.03%
2022/10/31	1	43.80	0	0.00	43.85	1	3,817	0.03%
2022/10/26	1	42.75	1	41.40	41.65	0	4,158	0.00%
2022/10/25	1	43.20	0	0.00	42.00	1	4,208	0.02%
2022/10/20	1	42.10	0	0.00	42.55	1	4,180	0.02%
2022/10/19	1	44.40	0	0.00	43.70	1	4,180	0.02%
2022/10/18	1	43.95	0	0.00	44.10	1	4,172	0.02%
2022/10/14	0	0.00	1	43.45	43.60	-1	4,165	-0.02%
2022/10/07	2	46.30	0	0.00	46.60	2	4,159	0.05%
2022/10/06	5	46.78	5	47.15	47.25	0	4,167	0.00%
2022/10/05	5	47.21	5	46.30	46.15	0	4,157	0.00%
2022/10/04	6	46.43	5	46.60	46.40	1	4,163	0.02%
2022/09/27	2	47.50	0	0.00	47.50	2	4,195	0.05%
2022/09/23	3	51.37	0	0.00	50.50	3	4,157	0.07%
2022/09/22	2	51.45	1	51.70	51.80	1	4,149	0.02%
2022/09/20	1	52.30	0	0.00	52.20	1	4,143	0.02%
2022/09/19	0	0.00	2	52.10	52.20	-2	4,170	-0.05%
2022/09/15	4	53.98	1	53.50	53.20	3	4,168	0.07%
2022/09/12	0	0.00	3	55.17	55.10	-3	4,141	-0.07%
2022/09/08	1	54.20	0	0.00	54.50	1	4,120	0.02%
2022/09/06	2	54.20	0	0.00	54.60	2	4,032	0.05%
2022/09/05	1	56.90	2	56.15	56.10	-1	3,958	-0.03%
2022/09/02	3	57.03	0	0.00	56.90	3	3,905	0.08%
2022/09/01	5	57.70	0	0.00	57.70	5	3,795	0.13%
2022/08/31	1	58.90	2	59.60	59.40	-1	3,666	-0.03%
2022/08/30	0	0.00	8	58.98	58.70	-8	3,500	-0.23%
2022/08/29	6	57.08	0	0.00	57.60	6	3,362	0.18%
2022/08/26	0	0.00	6	56.90	56.60	-6	3,264	-0.18%
2022/08/25	2	55.60	6	55.63	55.10	-4	3,152	-0.13%
2022/08/24	3	54.73	1	56.30	55.40	2	3,100	0.06%
2022/08/23	5	56.24	8	56.25	56.20	-3	3,038	-0.10%
2022/08/22	3	54.63	2	54.45	55.30	1	2,928	0.03%
2022/08/18	2	53.00	2	53.60	53.70	0	2,638	0.00%
2022/08/15	2	52.90	2	54.00	54.00	0	2,446	0.00%
2022/08/12	0	0.00	2	55.00	54.00	-2	2,378	-0.08%
2022/08/11	2	54.50	3	54.23	54.00	-1	2,277	-0.04%
2022/08/10	2	53.80	3	54.23	53.80	-1	2,126	-0.05%
2022/08/08	5	52.98	4	53.70	53.30	1	1,932	0.05%
2022/08/05	0	0.00	15	53.19	53.90	-15	1,772	-0.85%
2022/08/04	2	49.05	0	0.00	49.00	2	1,573	0.13%
2022/08/03	1	47.65	0	0.00	48.05	1	1,456	0.07%
2022/08/02	4	51.10	1	50.80	50.10	3	1,358	0.22%
2022/08/01	0	0.00	2	52.10	52.10	-2	1,213	-0.16%
2022/07/15	0	0.00	2	45.70	45.70	-2	1,228	-0.16%
2022/07/14	0	0.00	2	44.25	44.25	-2	1,261	-0.16%
2022/07/12	3	42.13	0	0.00	41.30	3	1,257	0.24%
2022/07/11	0	0.00	1	44.10	44.00	-1	1,262	-0.08%
2022/07/08	1	44.70	2	44.25	44.80	-1	1,254	-0.08%
2022/07/07	1	42.80	1	42.85	42.60	0	1,229	0.00%
2022/07/06	1	41.20	0	0.00	40.25	1	1,209	0.08%
2022/07/01	5	42.47	0	0.00	40.95	5	1,235	0.40%
2022/06/27	0	0.00	2	47.18	47.45	-2	1,224	-0.16%
2022/06/23	0	0.00	3	44.30	44.50	-3	1,203	-0.25%
2022/06/22	1	42.85	0	0.00	42.75	1	1,203	0.08%
2022/06/21	3	45.00	2	44.90	44.90	1	1,212	0.08%
2022/06/20	5	43.78	0	0.00	42.50	5	1,244	0.40%
2022/06/16	0	0.00	0.5	45.80	45.85	-0.5	1,365	-0.04%
2022/06/14	2	46.15	0	0.00	47.30	2	1,377	0.15%
2022/06/13	1	48.35	0	0.00	47.10	1	1,390	0.07%
2022/06/09	0	0.00	1	50.50	50.30	-1	1,406	-0.07%
2022/06/08	1	49.90	0	0.00	49.80	1	1,420	0.07%
2022/05/26	0	0.00	10	48.93	48.55	-10	1,535	-0.65%
2022/05/25	0	0.00	2	49.15	49.30	-2	1,552	-0.13%
2022/05/24	10	49.25	0	0.00	48.05	10	1,582	0.63%
2022/05/18	0	0.00	10	48.48	48.80	-10	1,670	-0.60%
2022/05/17	10	48.40	10	47.90	48.80	0	1,691	0.00%
2022/05/16	11	48.08	2	47.30	47.55	9	1,696	0.53%
2022/05/13	0	0.00	2	47.10	47.30	-2	1,704	-0.12%
2022/05/12	2	47.05	2	47.20	45.50	0	1,722	0.00%
2022/05/11	0	0.00	1	46.90	46.90	-1	1,732	-0.06%
2022/05/10	3	46.40	7	46.36	46.90	-4	1,763	-0.23%
2022/04/29	1	48.20	1	47.30	47.00	0	1,956	0.00%
2022/04/27	1	44.65	1	46.20	46.30	0	2,034	0.00%
2022/04/26	2	47.15	0	0.00	46.85	2	2,041	0.10%
2022/04/25	4	46.19	0	0.00	45.60	4	2,123	0.19%
2022/04/20	0	0.00	2	49.65	52.20	-2	2,312	-0.09%
2022/04/19	1	49.60	1	49.00	48.95	0	2,323	0.00%
2022/04/15	1	49.90	2	50.10	49.10	-1	2,483	-0.04%
2022/04/13	2	51.70	0.3	51.07	51.80	1.7	2,701	0.06%
2022/04/12	1	50.40	0	0.00	50.80	1	2,864	0.03%
2022/04/11	3	52.27	7	51.59	51.60	-4	3,018	-0.13%
2022/04/07	1	53.90	0	0.00	53.60	1	3,328	0.03%
2022/03/31	0	0.00	20	57.20	57.00	-20	4,373	-0.46%
2022/03/30	20	58.55	1	58.00	58.10	19	4,890	0.39%
2022/03/29	0	0.00	2	58.05	57.50	-2	5,874	-0.03%
2022/03/28	1	57.60	1	58.00	58.40	0	6,466	0.00%
2022/03/25	1.1	59.51	20	59.00	58.70	-18.9	6,665	-0.28%
2022/03/24	5	59.34	0	0.00	59.50	5	6,695	0.07%
2022/03/23	0.2	59.80	21	59.31	59.10	-20.8	6,712	-0.31%
2022/03/22	8	58.55	6	59.90	59.80	2	6,698	0.03%
2022/03/21	2	56.80	3	58.90	59.40	-1	6,674	-0.01%
2022/03/18	2	55.70	0	0.00	56.30	2	6,675	0.03%
2022/03/17	0	0.00	2	55.40	55.40	-2	6,808	-0.03%
2022/03/16	1	53.20	0	0.00	53.50	1	6,911	0.01%
2022/03/15	2	53.40	0	0.00	53.30	2	7,033	0.03%
2022/03/14	10	56.00	1	55.80	55.80	9	7,165	0.13%
2022/03/11	1	56.60	0	0.00	55.40	1	7,405	0.01%
2022/03/10	11.5	56.02	11	57.30	57.00	0.5	7,528	0.01%
2022/03/09	3	54.57	0	0.00	54.90	3	7,601	0.04%
2022/03/08	2	55.40	2	54.20	53.70	0	7,640	0.00%
2022/03/07	10	56.04	0	0.00	54.90	10	7,649	0.13%
2022/03/04	10	57.31	0	0.00	57.40	10	7,680	0.13%
2022/03/03	1	59.60	1	58.60	58.70	0	7,733	0.00%
2022/03/01	0	0.00	6	58.17	58.50	-6	7,832	-0.08%
2022/02/25	0	0.00	1	56.30	56.60	-1	7,842	-0.01%
2022/02/24	17	57.24	21	56.05	56.00	-4	7,874	-0.05%
2022/02/23	1	58.10	6	58.05	58.80	-5	7,928	-0.06%
2022/02/22	20	56.53	0	0.00	56.80	20	8,007	0.25%
2022/02/21	1	58.70	0	0.00	58.60	1	8,066	0.01%
2022/02/18	0	0.00	3	59.60	59.50	-3	8,204	-0.04%
2022/02/17	3	61.00	0	0.00	60.40	3	8,327	0.04%
2022/02/16	1	60.00	0	0.00	60.00	1	8,485	0.01%
2022/02/14	2	59.05	0	0.00	59.10	2	8,688	0.02%
2022/02/11	6	60.75	0	0.00	60.80	6	8,734	0.07%
2022/02/10	5	61.70	0	0.00	61.40	5	8,828	0.06%
2022/02/09	5	62.36	3	63.00	62.60	2	8,904	0.02%
2022/02/08	0	0.00	1	61.00	61.20	-1	9,060	-0.01%
2022/02/07	1	59.60	7	60.04	60.90	-6	9,157	-0.07%
2022/01/25	2	59.10	1	58.70	58.60	1	9,620	0.01%
2022/01/24	1	60.20	2	61.10	61.20	-1	9,904	-0.01%
2022/01/21	5	61.54	0	0.00	60.60	5	10,292	0.05%
2022/01/20	5	62.82	0	0.00	62.60	5	10,780	0.05%
2022/01/19	0	0.00	10	62.90	62.90	-10	11,104	-0.09%
2022/01/18	11	64.05	5	65.10	63.40	6	11,246	0.05%
2022/01/17	4.2	63.86	4	65.08	65.10	0.2	11,235	0.00%
2022/01/14	14	63.36	6	64.10	63.10	8	11,285	0.07%
2022/01/12	6	67.22	1	66.50	65.60	5	11,446	0.04%
2022/01/11	1	67.70	1	66.40	66.50	0	11,488	0.00%
2022/01/10	10	69.35	6	70.12	68.60	4	11,541	0.03%
2022/01/07	0	0.00	2	71.30	70.50	-2	11,696	-0.02%
2022/01/06	5	72.80	6	73.15	72.30	-1	11,609	-0.01%
2022/01/05	7	73.79	0	0.00	72.40	7	11,636	0.06%
2022/01/04	8	76.08	23	75.73	75.80	-15	11,535	-0.13%
2022/01/03	27	75.24	25	75.94	74.70	2	11,509	0.02%
2021/12/30	5	77.74	4	77.18	76.50	1	11,556	0.01%
2021/12/29	7	79.14	6	79.55	78.60	1	11,530	0.01%
2021/12/28	9	77.98	5	77.96	79.20	4	11,351	0.04%
2021/12/27	21	79.43	14	78.59	77.40	7	11,134	0.06%
2021/12/24	12	78.33	7	77.44	77.70	5	10,749	0.05%
2021/12/23	34	76.05	51	76.79	77.90	-17	10,264	-0.17%
2021/12/22	5	68.46	9.5	69.62	71.20	-4.5	9,314	-0.05%
2021/12/21	0	0.00	10	64.61	64.80	-10	8,800	-0.11%
2021/12/20	0	0.00	3	61.80	61.20	-3	8,650	-0.03%
2021/12/17	13	60.25	0	0.00	60.00	13	8,639	0.15%
2021/12/16	1	61.20	0	0.00	61.00	1	8,663	0.01%
2021/12/15	0	0.00	1	61.00	60.80	-1	8,727	-0.01%
2021/12/14	2	61.65	1	62.40	60.70	1	8,939	0.01%
2021/12/13	7	63.70	19	63.58	63.50	-12	8,906	-0.13%
2021/12/10	3	64.33	8	65.21	65.70	-5	8,818	-0.06%
2021/12/09	6	64.63	5	65.00	65.20	1	8,778	0.01%
2021/12/08	20	65.15	20	64.96	65.20	0	8,718	0.00%
2021/12/07	2	63.10	3	66.07	63.40	-1	8,687	-0.01%
2021/12/06	3	63.80	7	64.11	63.90	-4	8,588	-0.05%
2021/12/03	0	0.00	3	63.27	63.10	-3	8,612	-0.03%
2021/12/02	0	0.00	6	60.70	60.70	-6	8,859	-0.07%
2021/12/01	6	62.17	1	62.20	62.30	5	9,093	0.05%
2021/11/30	0	0.00	2.8	61.67	62.00	-2.8	9,511	-0.03%
2021/11/29	0	0.00	6	59.60	59.00	-6	9,957	-0.06%
2021/11/26	9	58.82	0	0.00	57.80	9	10,506	0.09%
2021/11/25	1	60.00	5	61.10	60.00	-4	10,623	-0.04%
2021/11/23	6	60.18	0	0.00	60.20	6	11,001	0.05%
2021/11/22	1	61.30	0	0.00	60.90	1	11,106	0.01%
2021/11/19	2	63.50	25	62.74	62.50	-23	11,310	-0.20%
2021/11/18	0	0.00	2	64.15	63.70	-2	11,426	-0.02%
2021/11/17	6	63.77	7	63.99	63.00	-1	11,422	-0.01%
2021/11/16	22	63.99	2	63.90	63.80	20	11,377	0.18%
2021/11/15	4	62.15	5	62.26	62.80	-1	11,394	-0.01%
2021/11/11	1	63.40	0	0.00	62.50	1	11,328	0.01%
2021/11/10	6	62.70	12	62.30	62.10	-6	11,479	-0.05%
2021/11/08	7	60.63	0	0.00	60.50	7	11,532	0.06%
2021/11/05	10	61.09	1	61.60	60.40	9	11,604	0.08%
2021/11/04	12	64.75	13	62.91	62.70	-1	11,573	-0.01%
2021/11/03	3	63.83	3	63.63	63.00	0	11,706	0.00%
2021/11/02	9	65.71	18	65.61	63.80	-9	11,658	-0.08%
2021/11/01	29	67.01	3	67.43	68.20	26	11,475	0.23%
2021/10/29	22	63.92	31	65.13	66.30	-9	11,450	-0.08%
2021/10/28	5	63.80	43	62.40	62.70	-38	11,123	-0.34%
2021/10/27	11	60.87	13	60.68	62.20	-2	10,675	-0.02%
2021/10/26	2	58.70	0	0.00	58.30	2	10,405	0.02%
2021/10/25	0	0.00	1	57.70	58.40	-1	10,314	-0.01%
2021/10/22	12	56.93	1	58.10	58.20	11	10,499	0.10%
2021/10/21	27	58.80	2	59.70	56.20	25	10,537	0.24%
2021/10/20	4	59.05	22	57.86	57.80	-18	10,507	-0.17%
2021/10/19	0	0.00	6	58.42	58.60	-6	10,671	-0.06%
2021/10/18	7	57.69	9	57.93	58.80	-2	10,741	-0.02%
2021/10/15	2	55.70	18	56.75	58.10	-16	10,867	-0.15%
2021/10/14	2	53.40	1	53.40	53.50	1	11,121	0.01%
2021/10/13	23	56.39	4	56.03	54.10	19	11,412	0.17%
2021/10/08	9	55.73	10	55.80	56.00	-1	12,271	-0.01%
2021/10/07	14	56.02	32	55.16	56.50	-18	12,554	-0.14%
2021/10/06	28	53.43	11	53.81	54.00	17	12,623	0.13%
2021/10/05	20	50.05	16	50.05	52.30	4	12,795	0.03%
2021/10/04	1	49.20	0	0.00	48.55	1	13,109	0.01%
2021/10/01	5	48.60	1	48.30	48.30	4	13,501	0.03%
2021/09/29	6	51.10	0	0.00	50.50	6	14,037	0.04%
2021/09/28	4	52.75	3	52.30	52.60	1	14,112	0.01%
2021/09/27	0	0.00	5	53.38	53.40	-5	14,178	-0.04%
2021/09/24	0	0.00	2	54.90	54.80	-2	14,291	-0.01%
2021/09/22	4	54.73	0	0.00	54.40	4	14,780	0.03%
2021/09/17	5	53.96	3	56.67	56.80	2	15,224	0.01%
2021/09/15	3	56.63	3	56.70	56.80	0	15,594	0.00%
2021/09/13	1	57.80	2	58.65	58.50	-1	15,729	-0.01%
2021/09/10	0	0.00	1	58.40	59.40	-1	15,724	-0.01%
2021/09/09	4	56.88	7	57.49	58.00	-3	15,660	-0.02%
2021/09/08	8	56.25	2	55.50	55.70	6	15,541	0.04%
2021/09/07	21	58.62	9	59.67	56.20	12	15,422	0.08%
2021/09/06	13	63.93	3	63.23	61.70	10	15,097	0.07%
2021/09/03	21	64.73	41	65.01	63.70	-20	14,832	-0.13%
2021/09/02	13	64.09	12.1	64.39	63.60	0.9	14,382	0.01%
2021/09/01	26	62.13	61.8	63.33	63.80	-35.8	13,880	-0.26%
2021/08/31	25	58.84	14	59.46	59.20	11	13,288	0.08%
2021/08/30	12	58.28	25	59.07	59.90	-13	13,119	-0.10%
2021/08/27	15	56.68	3	57.20	56.20	12	12,918	0.09%
2021/08/26	1	58.60	2	58.40	57.70	-1	12,755	-0.01%
2021/08/25	3	57.60	5	58.26	57.70	-2	12,711	-0.02%
2021/08/24	15	56.21	14	57.11	57.70	1	12,521	0.01%
2021/08/23	3	55.00	5	54.82	55.80	-2	12,359	-0.02%
2021/08/20	6	52.50	3	52.40	53.30	3	12,328	0.02%
2021/08/19	5	53.56	5	53.42	51.50	0	12,305	0.00%
2021/08/18	22	49.80	3	52.43	53.10	19	12,297	0.15%
2021/08/17	3	50.07	1	49.15	49.00	2	12,303	0.02%
2021/08/16	6	50.37	4	51.25	50.80	2	12,213	0.02%
2021/08/13	1	55.30	4	55.38	53.30	-3	12,002	-0.02%
2021/08/12	0	0.00	30	56.80	55.60	-30	11,925	-0.25%
2021/08/11	8	54.76	0	0.00	55.80	8	11,853	0.07%
2021/08/10	5	55.82	2	55.65	55.20	3	11,705	0.03%
2021/08/09	5	58.92	0	0.00	58.50	5	11,577	0.04%
2021/08/06	10	61.04	20	61.00	60.70	-10	11,357	-0.09%
2021/08/05	10	60.81	7	60.73	61.90	3	11,313	0.03%
2021/08/04	10	59.85	30	60.53	61.00	-20	11,232	-0.18%
2021/08/03	22	57.58	6	58.45	56.90	16	11,004	0.15%
2021/08/02	1	57.60	11	56.65	57.30	-10	10,957	-0.09%
2021/07/30	1	56.70	43	56.81	54.70	-42	10,897	-0.39%
2021/07/29	3	55.93	3	55.40	56.10	0	10,870	0.00%
2021/07/28	20	54.31	13	56.05	55.30	7	10,877	0.06%
2021/07/27	8	59.60	4	60.05	57.10	4	10,725	0.04%
2021/07/26	3	60.20	8	60.84	61.70	-5	10,794	-0.05%
2021/07/23	3	58.10	1	58.70	58.00	2	10,769	0.02%
2021/07/22	2	62.00	3	61.07	60.80	-1	10,541	-0.01%
2021/07/21	41	61.93	43	60.81	61.10	-2	10,399	-0.02%
2021/07/20	9	61.22	11	61.29	60.80	-2	10,185	-0.02%
2021/07/19	14	59.63	6	59.78	60.60	8	9,752	0.08%
2021/07/16	11	59.53	30	59.95	61.00	-19	9,490	-0.20%
2021/07/15	7	55.01	6	55.02	55.50	1	8,974	0.01%
2021/07/14	4	54.20	58.6	55.98	56.20	-54.6	8,574	-0.64%
2021/07/13	6	51.88	2.6	51.42	51.10	3.4	8,336	0.04%
2021/07/12	17	53.56	3	53.37	53.50	14	8,143	0.17%
2021/07/09	14	51.35	32	51.89	53.10	-18	7,901	-0.23%
2021/07/08	35	50.54	34	50.64	49.45	1	7,532	0.01%
2021/07/07	15	48.24	17	48.50	48.30	-2	7,122	-0.03%
2021/07/06	2	46.78	17	47.24	48.70	-15	6,859	-0.22%
2021/07/05	8	44.41	8	43.96	44.30	0	6,548	0.00%
2021/07/02	3	43.35	7	43.99	44.00	-4	6,547	-0.06%
2021/07/01	6	43.43	2.5	43.13	42.40	3.5	6,556	0.05%
2021/06/30	15	43.91	19	44.42	43.40	-4	6,495	-0.06%
2021/06/29	39	43.91	30	43.37	43.80	9	6,219	0.14%
2021/06/28	21	43.15	18	44.34	45.20	3	5,971	0.05%
2021/06/25	0	0.00	26	41.71	42.00	-26	5,495	-0.47%
2021/06/24	3	37.90	4	37.84	38.60	-1	5,043	-0.02%
2021/06/23	8	36.25	15	37.07	38.00	-7	4,874	-0.14%
2021/06/22	10	35.25	29	35.54	35.60	-19	4,686	-0.41%
2021/06/21	2	35.75	1	36.30	35.00	1	4,654	0.02%
2021/06/18	1	35.10	0	0.00	35.55	1	4,617	0.02%
2021/06/17	1	34.45	1	34.90	34.70	0	4,604	0.00%
2021/06/16	5	34.80	0	0.00	34.70	5	4,614	0.11%
2021/06/10	3	34.45	1	34.40	34.20	2	5,037	0.04%
2021/06/07	12	34.62	4	34.13	35.05	8	5,141	0.16%
2021/06/04	0	0.00	5	35.65	34.50	-5	5,126	-0.10%
2021/06/03	1	36.05	10	36.10	36.00	-9	5,097	-0.18%
2021/06/02	3	36.65	1	36.40	36.30	2	5,082	0.04%
2021/06/01	1	35.50	6	36.07	36.75	-5	4,999	-0.10%
2021/05/31	2	35.53	0	0.00	35.20	2	4,944	0.04%
2021/05/28	3	35.45	6	35.34	35.60	-3	4,931	-0.06%
2021/05/27	3	34.78	2	35.48	34.40	1	4,942	0.02%
2021/05/26	5	34.64	2	34.35	35.05	3	4,979	0.06%
2021/05/25	1	33.10	26	34.76	34.90	-25	4,936	-0.51%
2021/05/20	1	31.45	1	31.60	30.70	0	5,134	0.00%
2021/05/19	0	0.00	7	32.11	32.00	-7	5,113	-0.14%
2021/05/18	2	30.20	1	30.40	31.20	1	5,072	0.02%
2021/05/17	2	29.98	2	30.38	28.85	0	5,060	0.00%
2021/05/14	1	31.70	0	0.00	30.95	1	5,020	0.02%
2021/05/13	1	30.00	3	30.60	30.85	-2	4,993	-0.04%
2021/05/12	14	32.61	0	0.00	30.95	14	4,941	0.28%
2021/05/11	2	35.75	12	36.04	33.50	-10	4,848	-0.21%
2021/05/10	2	36.45	9	36.90	36.90	-7	4,787	-0.15%
2021/05/07	2	35.50	0	0.00	36.10	2	4,754	0.04%
2021/05/06	2	36.95	1	36.90	36.05	1	4,756	0.02%
2021/05/05	0	0.00	2	37.10	36.00	-2	4,772	-0.04%
2021/05/04	11	34.19	4	34.50	34.15	7	4,733	0.15%
2021/05/03	28	38.07	1	38.30	37.50	27	4,690	0.58%
2021/04/29	0	0.00	18	36.45	37.20	-18	4,721	-0.38%
2021/04/27	1	35.90	1	35.55	35.25	0	4,648	0.00%
2021/04/26	1	36.00	2	35.70	35.60	-1	4,690	-0.02%
2021/04/23	14	34.74	6	35.20	34.75	8	4,654	0.17%
2021/04/22	2	34.95	7	36.79	34.75	-5	4,596	-0.11%
2021/04/21	2	36.33	13	36.29	36.65	-11	4,491	-0.24%
2021/04/20	15	36.36	3	36.57	36.05	12	4,432	0.27%
2021/04/19	3	36.55	9	36.77	36.05	-6	4,375	-0.14%
2021/04/16	1	35.00	2	35.00	35.45	-1	4,183	-0.02%
2021/04/15	4	33.25	2	34.68	35.10	2	4,120	0.05%
2021/04/14	0	0.00	96	32.00	32.45	-96	4,005	-2.40%
2021/04/13	1	34.60	0	0.00	33.80	1	3,917	0.03%
2021/04/12	35	34.20	25	34.47	34.25	10	3,874	0.26%
2021/04/09	1	35.25	1	35.60	34.25	0	3,835	0.00%
2021/04/08	35	35.46	0	0.00	35.35	35	3,766	0.93%
2021/04/07	6	34.35	0	0.00	35.95	6	3,632	0.17%
2021/04/06	0	0.00	3.5	34.39	34.30	-3.5	3,462	-0.10%
2021/04/01	0	0.00	5	33.40	33.40	-5	3,349	-0.15%
2021/03/31	0	0.00	3.1	33.34	32.80	-3.1	3,296	-0.09%
2021/03/30	2	32.98	5	33.14	33.00	-3	3,269	-0.09%
2021/03/29	1	32.50	24	32.46	32.65	-23	3,204	-0.72%
2021/03/24	13	32.28	0	0.00	32.00	13	3,111	0.42%
2021/03/23	0	0.00	12	31.75	31.40	-12	3,080	-0.39%
2021/03/22	12	32.13	0	0.00	32.00	12	3,037	0.40%
2021/03/19	1	32.20	1	32.30	31.75	0	2,987	0.00%
2021/03/18	10	32.85	0	0.00	32.40	10	2,939	0.34%
2021/03/17	8	33.06	3	33.40	33.30	5	2,831	0.18%
2021/03/16	0	0.00	8	32.98	34.15	-8	2,677	-0.30%
2021/03/15	1	30.85	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	4	31.20	31.10	-4	2,368	-0.17%
2021/03/11	1	29.80	1	30.45	30.65	0	2,299	0.00%
2021/03/08	1	30.25	0	0.00	29.75	1	2,209	0.05%
2021/03/05	2	29.98	2	30.23	29.75	0	2,188	0.00%
2021/03/02	3	30.83	2	30.58	29.95	1	2,065	0.05%
2021/02/26	3	29.95	12	31.08	30.80	-9	1,983	-0.45%
2021/02/25	11	30.90	3	31.70	30.65	8	1,850	0.43%
2021/02/24	30	31.07	33.7	31.35	31.35	-3.7	1,744	-0.21%
2021/02/23	2	28.73	11	27.60	30.30	-9	1,525	-0.59%
2021/02/22	1	27.10	6	27.35	28.40	-5	1,402	-0.36%
2021/02/18	1	26.00	2	26.13	26.30	-1	1,302	-0.08%
2021/02/17	2	26.20	1	26.40	26.20	1	1,280	0.08%
2021/02/05	0	0.00	3	25.20	25.20	-3	1,253	-0.24%
2021/02/04	2	25.25	2	25.43	25.20	0	1,242	0.00%
2021/02/03	2	25.25	5	24.92	24.85	-3	1,224	-0.24%
2021/02/01	3	24.62	3	24.37	24.10	0	1,192	0.00%
2021/01/29	1	25.60	1	26.10	25.30	0	1,155	0.00%
2021/01/27	3	26.95	4.4	26.90	26.65	-1.4	1,068	-0.13%
2021/01/26	3	25.93	2	26.00	26.25	1	967	0.10%
2021/01/25	5	25.86	4	25.99	26.60	1	912	0.11%
2021/01/22	4	26.63	8	26.80	26.60	-4	823	-0.49%
2021/01/21	5	24.44	4.9	24.59	25.55	0.1	521	0.02%
2021/01/20	51	24.48	12	23.53	23.25	39	426	9.14%
2021/01/19	10	24.30	9	24.20	24.40	1	364	0.27%
2021/01/18	4	22.55	2	22.33	22.75	2	279	0.72%
2021/01/15	0	0.00	8	21.70	21.50	-8	245	-3.26%
2021/01/12	1	21.35	10	21.14	21.40	-9	219	-4.10%
2020/12/22	0	0.00	3	20.50	20.30	-3	179	-1.67%
2020/12/21	1	20.40	0	0.00	20.40	1	179	0.56%
2020/12/09	0	0.00	1	20.55	20.50	-1	162	-0.61%
2020/12/04	4	19.88	0	0.00	19.90	4	147	2.70%
2020/12/01	2	19.65	0	0.00	19.70	2	132	1.51%
2020/11/27	2	19.60	0	0.00	19.65	2	126	1.58%
2020/11/09	0	0.00	1	18.75	18.75	-1	122	-0.81%
2020/11/06	1	18.70	0	0.00	18.70	1	124	0.80%
2020/10/15	0	0.00	1	18.85	18.85	-1	169	-0.59%
2020/10/12	1	18.80	0	0.00	18.90	1	171	0.58%
2020/09/03	0	0.00	1	19.45	19.45	-1	204	-0.49%
2020/08/12	0	0.00	1	19.20	19.25	-1	201	-0.50%
2020/08/07	0	0.00	3	19.25	19.25	-3	195	-1.54%
2020/08/05	2	19.30	0	0.00	19.25	2	196	1.02%
2020/07/08	5	20.50	1	20.60	20.60	4	170	2.35%
2020/07/03	0	0.00	8.1	20.37	20.45	-8.1	167	-4.85%
2020/06/29	1	20.05	0.1	20.40	20.20	0.9	160	0.57%
2020/06/24	0	0.00	1	20.25	20.25	-1	157	-0.64%
2020/06/23	0	0.00	1	20.15	20.15	-1	161	-0.62%
2020/06/19	2	20.05	0	0.00	20.05	2	163	1.22%
2020/06/16	3	20.08	0	0.00	20.15	3	163	1.84%
2020/06/11	2	20.20	0	0.00	20.00	2	169	1.18%
2020/06/09	0	0.00	1	20.70	20.70	-1	175	-0.57%
2020/06/08	1	20.45	0	0.00	20.60	1	177	0.56%
2020/06/05	5	20.27	1	20.50	20.60	4	173	2.30%
2020/06/04	1	20.35	0	0.00	20.35	1	171	0.58%
2020/06/03	0	0.00	1	20.40	20.40	-1	174	-0.57%
2020/06/02	0	0.00	1	20.30	20.30	-1	171	-0.58%
2020/05/26	0	0.00	1	19.95	19.95	-1	170	-0.59%
2020/05/25	1	19.75	0	0.00	19.75	1	170	0.59%
2020/05/22	1	19.80	0	0.00	19.75	1	169	0.59%
2020/05/20	0	0.00	0.7	19.95	20.00	-0.7	168	-0.44%
2020/05/14	1	19.85	1	20.00	19.90	0	168	0.00%
2020/05/13	1	20.00	0	0.00	20.10	1	167	0.60%
2020/05/11	0	0.00	2	20.23	20.25	-2	164	-1.22%
2020/05/08	3	19.95	0	0.00	19.95	3	161	1.86%
2020/05/07	0	0.00	3	20.00	20.05	-3	158	-1.89%
2020/04/30	0	0.00	2	20.25	20.35	-2	162	-1.23%
2020/04/28	2	19.90	0	0.00	19.90	2	161	1.24%
2020/04/27	0	0.00	2	20.25	20.25	-2	165	-1.21%
2020/04/22	0	0.00	1	19.35	19.40	-1	163	-0.61%
2020/04/21	2	19.08	1	19.40	19.40	1	163	0.61%
2020/04/20	1	19.80	0	0.00	19.80	1	159	0.63%
2020/04/17	2	19.90	0	0.00	20.00	2	158	1.26%
2020/04/16	2	19.93	5	19.89	19.95	-3	157	-1.90%
2020/04/15	1	19.80	1	20.15	20.25	0	158	0.00%
2020/04/14	1	19.60	1	19.45	19.70	0	156	0.00%
2020/04/13	0	0.00	3	19.27	19.30	-3	155	-1.92%
2020/04/10	0	0.00	1	19.05	19.05	-1	155	-0.64%
2020/04/09	1	18.95	0	0.00	19.00	1	155	0.64%
2020/04/08	0	0.00	1	19.05	19.00	-1	153	-0.65%
2020/04/06	0	0.00	1	18.50	18.55	-1	151	-0.66%
2020/04/01	2	18.15	1	18.45	18.25	1	151	0.66%
2020/03/31	1	18.45	0	0.00	18.40	1	152	0.66%
2020/03/24	1	17.50	0	0.00	17.75	1	141	0.71%
2020/03/20	3	16.95	0	0.00	17.10	3	143	2.09%
2020/03/19	0	0.00	14	16.30	16.25	-14	141	-9.88%
2020/03/18	1	17.55	2	17.95	17.80	-1	134	-0.75%
2020/03/16	2	18.15	2	17.65	17.65	0	126	0.00%
2020/03/13	0	0.00	5	18.40	18.50	-5	120	-4.16%
2020/03/12	2	19.95	2	19.83	19.85	0	114	0.00%
2020/03/10	1	20.80	1	20.95	20.95	0	108	0.00%
2020/03/09	1	21.25	0	0.00	21.20	1	104	0.96%
2020/03/05	0	0.00	1	21.80	21.85	-1	99	-1.01%
2020/03/03	1	21.55	0	0.00	21.70	1	127	0.78%
2020/02/27	1	21.80	0	0.00	21.85	1	126	0.79%
2020/02/25	1	22.00	0	0.00	22.00	1	128	0.78%
2020/02/14	0	0.00	1	22.35	22.35	-1	128	-0.78%
2020/02/12	0	0.00	1	22.35	22.35	-1	129	-0.77%
2020/02/11	3	22.20	0	0.00	22.20	3	129	2.32%
2020/02/10	0	0.00	5	22.16	22.30	-5	127	-3.91%
2020/02/07	1	22.25	0	0.00	22.25	1	127	0.78%
2020/02/06	0	0.00	1	22.75	22.75	-1	127	-0.79%
2020/02/05	3	22.33	0	0.00	22.40	3	127	2.35%
2020/01/30	1	22.60	0	0.00	22.60	1	116	0.86%
2020/01/15	0	0.00	1	23.55	23.55	-1	108	-0.92%
2020/01/09	1	23.45	0	0.00	23.85	1	109	0.91%
2020/01/02	0	0.00	1	23.90	23.80	-1	105	-0.95%
2019/12/27	0	0.00	1	23.75	23.75	-1	105	-0.95%
2019/12/26	1	23.60	0	0.00	23.80	1	105	0.95%
2019/12/25	1	23.80	0	0.00	23.85	1	103	0.97%
2019/12/23	0	0.00	1	23.90	23.90	-1	107	-0.93%
2019/12/20	1	23.75	0	0.00	23.85	1	108	0.92%
2019/12/19	0	0.00	1	24.00	23.95	-1	109	-0.92%
2019/12/18	0	0.00	2	23.93	23.90	-2	109	-1.83%
2019/12/17	5	23.99	0	0.00	23.95	5	109	4.58%
2019/12/16	1	23.55	2	23.68	23.70	-1	105	-0.95%
2019/12/13	1	23.40	0	0.00	23.45	1	108	0.92%
2019/12/12	1	23.45	0	0.00	23.45	1	109	0.92%
2019/12/10	1	23.45	0	0.00	23.60	1	113	0.88%
2019/12/05	0	0.00	6	23.63	23.60	-6	118	-5.07%
2019/12/04	0	0.00	2	23.60	23.60	-2	121	-1.65%
2019/12/02	0	0.00	1	23.65	23.60	-1	124	-0.80%
2019/11/29	0	0.00	3	23.52	23.55	-3	123	-2.42%
2019/11/27	0	0.00	1	23.55	23.55	-1	94	-1.06%
2019/11/25	1	23.50	0	0.00	23.65	1	93	1.07%
2019/11/22	1	23.50	0	0.00	23.65	1	92	1.09%
2019/11/20	0	0.00	1	23.70	23.75	-1	89	-1.11%
2019/11/19	1	23.75	0	0.00	23.65	1	89	1.12%
2019/11/14	3	23.78	0	0.00	23.75	3	89	3.36%
2019/11/13	2	23.80	1	23.70	23.60	1	87	1.14%
2019/11/12	0	0.00	2	23.58	23.60	-2	85	-2.33%
2019/11/06	0	0.00	1	23.70	23.70	-1	84	-1.18%
2019/11/04	3	23.50	0	0.00	23.50	3	83	3.60%
2019/10/30	3	23.48	5	23.45	23.45	-2	91	-2.18%
2019/10/29	1	23.50	1	23.65	23.70	0	90	0.00%
2019/10/28	1	23.60	1	23.70	23.70	0	89	0.00%
2019/10/18	10	23.93	1	23.80	23.80	9	94	9.55%
2019/10/17	1	23.55	0	0.00	23.65	1	95	1.05%
2019/10/14	1	23.70	0	0.00	23.70	1	97	1.03%
2019/10/09	0	0.00	1	23.90	23.70	-1	97	-1.03%
2019/10/07	2	23.90	0	0.00	23.90	2	97	2.06%
2019/10/04	1	23.85	0	0.00	24.00	1	97	1.03%
2019/09/18	0	0.00	1	24.25	24.10	-1	89	-1.12%
2019/09/17	0	0.00	1	24.10	24.10	-1	86	-1.15%
2019/09/11	1	24.00	0	0.00	24.15	1	87	1.14%
2019/09/09	1	23.95	0	0.00	24.05	1	86	1.16%
2019/09/06	0	0.00	2	23.90	24.00	-2	87	-2.30%
2019/09/02	1	23.45	0	0.00	23.50	1	84	1.19%
2019/07/19	0	0.00	1	24.70	24.70	-1	100	-0.99%
2019/07/16	1	24.45	0	0.00	24.50	1	99	1.00%
2019/07/12	0	0.00	1	24.45	24.45	-1	99	-1.00%
2019/07/11	1	24.40	0	0.00	24.50	1	100	0.99%
2019/07/04	0	0.00	1	24.50	24.40	-1	100	-1.00%
2019/07/03	2	24.45	0	0.00	24.40	2	101	1.97%
2019/06/26	0	0.00	0.3	24.25	24.35	-0.3	108	-0.31%
2019/06/21	1	24.25	0.4	24.40	24.35	0.6	110	0.55%
2019/06/17	0	0.00	0	24.60	24.50	0	105	-0.01%
2019/06/13	0	0.00	1	24.20	24.20	-1	102	-0.97%
2019/06/12	2	24.15	0	0.00	24.20	2	102	1.96%
2019/06/03	1	23.95	0	0.00	23.95	1	99	1.00%
2019/05/21	0	0.00	1	24.00	24.05	-1	95	-1.04%
2019/05/17	2	23.80	0	0.00	23.85	2	92	2.16%
2019/05/16	0	0.00	1	23.80	23.80	-1	96	-1.04%
2019/05/15	0	0.00	1	23.75	23.75	-1	95	-1.04%
2019/05/14	1	23.00	1	23.55	23.60	0	96	0.00%
2019/05/13	0	0.00	3	23.62	23.55	-3	94	-3.17%
2019/05/10	1	23.30	1	23.40	23.40	0	90	0.00%
2019/05/09	3	23.28	1	23.45	23.35	2	88	2.25%
2019/05/08	0	0.00	1	23.60	23.70	-1	86	-1.15%
2019/05/06	1	23.25	1	23.40	23.65	0	86	0.00%
2019/05/03	1	23.55	1	23.70	23.60	0	83	0.00%
2019/05/02	1	23.55	0	0.00	23.70	1	83	1.20%
2019/04/29	1	23.70	0	0.00	23.75	1	82	1.22%
2019/04/26	1	23.65	1	23.75	23.90	0	81	0.00%
2019/04/24	1	23.65	1	24.00	24.00	0	80	0.00%
2019/04/22	1	23.75	0	0.00	23.90	1	79	1.26%
2019/04/19	1	23.70	0	0.00	24.00	1	77	1.29%
2019/04/16	0	0.00	1	23.95	23.95	-1	75	-1.33%
2019/04/10	2	23.75	0	0.00	23.90	2	73	2.72%
2019/04/02	1	23.30	1	23.55	23.50	0	68	0.00%
2019/04/01	0	0.00	0.1	23.45	23.55	-0.1	66	-0.14%
2019/03/27	0	0.00	1	23.30	23.30	-1	60	-1.65%
2019/03/14	0	0.00	1	23.20	23.15	-1	61	-1.62%
2019/03/08	2	22.83	0	0.00	22.75	2	64	3.10%
2019/02/20	0	0.00	1	23.15	23.15	-1	60	-1.65%
2019/02/15	0	0.00	1	22.90	22.90	-1	61	-1.62%
2019/02/14	0	0.00	1	23.05	22.95	-1	57	-1.74%
2019/02/12	2	22.73	1	23.15	22.70	1	57	1.74%
2019/02/11	1	22.55	0	0.00	22.60	1	55	1.79%
2019/01/30	0	0.00	1	22.55	22.55	-1	55	-1.79%
2019/01/25	0	0.00	1	22.50	22.45	-1	58	-1.72%
2019/01/23	1	22.40	0	0.00	22.35	1	61	1.62%
2019/01/22	0	0.00	1	22.50	22.40	-1	61	-1.63%
2019/01/21	0	0.00	1	22.50	22.40	-1	62	-1.60%
2019/01/18	1	22.50	0	0.00	22.35	1	63	1.57%
2019/01/16	0	0.00	1	22.40	22.30	-1	66	-1.49%
2019/01/15	1	22.15	1	22.40	22.15	0	67	0.00%
2019/01/08	1	22.05	2	22.15	22.15	-1	68	-1.45%
2019/01/04	1	21.95	1	22.20	22.15	0	71	0.00%
2019/01/02	0	0.00	1	22.15	22.00	-1	78	-1.28%
2018/12/19	1	22.30	2	22.33	22.30	-1	84	-1.19%
2018/12/18	1	22.45	0	0.00	22.45	1	82	1.21%
2018/12/14	1.5	22.95	1	22.80	22.80	0.5	83	0.58%
2018/12/11	1	23.10	0	0.00	23.10	1	86	1.16%
2018/12/10	1	23.15	0	0.00	23.20	1	88	1.13%
2018/12/07	0	0.00	2	23.50	23.50	-2	89	-2.23%
2018/12/06	2	23.13	0	0.00	23.15	2	92	2.17%
2018/12/03	2.1	23.33	0	0.00	23.40	2.1	98	2.18%
2018/11/30	0.4	23.30	0	0.00	23.30	0.4	98	0.38%
2018/11/23	1	23.25	0	0.00	23.45	1	105	0.95%
2018/11/21	0	0.00	1	23.40	23.70	-1	109	-0.92%
2018/11/16	0	0.00	1	23.55	23.55	-1	107	-0.93%
2018/11/12	0	0.00	3	23.30	23.30	-3	111	-2.70%
2018/11/08	0	0.00	1	23.45	23.40	-1	111	-0.90%
2018/11/07	0	0.00	2	23.33	23.30	-2	112	-1.77%
2018/11/05	0	0.00	1	23.10	23.15	-1	121	-0.83%
2018/10/31	0.6	21.60	1	21.65	21.75	-0.4	123	-0.36%
2018/10/26	10	21.15	1	21.15	21.15	9	150	5.96%
2018/10/25	2	21.05	0	0.00	21.15	2	153	1.30%
2018/10/23	1	22.05	0	0.00	22.00	1	151	0.66%
2018/10/19	1.4	22.04	1	22.25	22.25	0.4	153	0.29%
2018/10/12	1	22.30	0	0.00	22.60	1	198	0.50%
2018/10/11	0	0.00	1	23.30	22.45	-1	197	-0.51%
2018/10/09	3	23.83	1	23.90	23.90	2	193	1.03%
2018/10/05	2	24.08	0	0.00	23.95	2	196	1.02%
2018/10/02	0.6	24.15	0	0.00	24.20	0.6	193	0.32%
2018/09/28	0.4	24.35	0	0.00	24.35	0.4	195	0.19%
2018/09/26	0	0.00	2	24.48	24.45	-2	200	-1.00%
2018/09/25	0	0.00	1	24.45	24.40	-1	201	-0.50%
2018/09/21	2	24.33	0	0.00	24.30	2	202	0.99%
2018/09/20	1	24.20	1	24.45	24.45	0	202	0.00%
2018/09/19	0	0.00	1	24.45	24.40	-1	202	-0.49%
2018/09/18	1	24.20	1	24.35	24.25	0	202	0.00%
2018/09/17	1	24.40	0	0.00	24.40	1	202	0.49%
2018/09/14	0	0.00	1	24.70	24.70	-1	203	-0.49%
2018/09/12	1	24.30	1	24.50	24.50	0	206	0.00%
2018/09/07	0	0.00	1	24.90	24.90	-1	207	-0.48%
2018/09/06	0.9	24.85	2	24.85	24.90	-1.1	211	-0.51%
2018/09/05	1.1	24.80	1	24.85	24.80	0.1	215	0.03%
2018/09/03	1	24.90	1	25.00	25.00	0	221	0.00%
2018/08/27	2.5	25.10	0	0.00	25.15	2.5	255	0.99%
2018/08/23	2.2	25.23	0	0.00	25.25	2.2	266	0.82%
2018/08/21	0.3	25.40	0	0.00	25.40	0.3	274	0.11%
2018/08/20	1	25.30	1	25.30	25.30	0	276	0.00%
2018/08/17	1	24.90	1	25.45	24.90	0	278	0.00%
2018/08/16	1	24.35	2	24.90	24.80	-1	277	-0.36%
2018/08/15	0	0.00	1	24.90	24.80	-1	276	-0.36%
2018/08/14	0	0.00	1	25.10	24.75	-1	276	-0.36%
2018/08/10	1	25.05	0	0.00	25.00	1	269	0.37%
2018/08/08	1	25.25	0	0.00	25.20	1	271	0.37%
2018/08/02	0	0.00	1	26.65	26.65	-1	258	-0.39%
2018/07/24	1.5	26.47	0	0.00	26.45	1.5	250	0.60%
2018/07/23	0.5	26.25	0	0.00	26.40	0.5	256	0.20%
2018/07/17	0.4	26.45	0	0.00	26.45	0.4	232	0.17%
2018/07/16	0.1	26.45	0	0.00	26.45	0.1	232	0.04%
2018/07/13	0.5	26.45	0	0.00	26.55	0.5	229	0.22%
2018/07/09	0.2	26.35	0	0.00	26.40	0.2	242	0.09%
2018/07/06	0.2	26.00	0	0.00	26.15	0.2	242	0.10%
2018/07/05	0.1	26.20	0	0.00	26.20	0.1	242	0.06%
2018/07/04	0.2	26.30	0	0.00	26.45	0.2	241	0.08%
2018/07/03	0.2	26.40	1	26.60	26.60	-0.8	239	-0.33%
2018/06/27	1	26.90	0	0.00	26.80	1	245	0.41%
2018/06/26	1	26.75	0	0.00	26.95	1	245	0.41%
2018/06/25	1.2	26.93	0	0.00	27.00	1.2	249	0.48%
2018/06/21	0.3	27.00	0	0.00	27.05	0.3	271	0.11%
2018/06/20	0.5	26.95	0	0.00	27.00	0.5	272	0.18%
2018/06/19	0.5	26.90	0	0.00	27.00	0.5	272	0.18%
2018/06/14	2.5	26.92	1	26.80	26.85	1.5	270	0.56%
2018/06/06	0	0.00	1	27.45	27.30	-1	266	-0.38%
2018/06/05	0	0.00	1	27.30	27.30	-1	259	-0.39%
2018/06/04	0	0.00	2	27.13	27.25	-2	255	-0.78%
2018/06/01	0	0.00	6	26.63	26.60	-6	240	-2.50%
2018/05/31	0	0.00	12	26.40	26.35	-12	235	-5.10%
2018/05/30	0	0.00	6	26.16	26.20	-6	233	-2.57%
2018/05/29	0.2	25.95	0	0.00	25.95	0.2	238	0.08%
2018/05/28	0	0.00	2	25.73	25.90	-2	241	-0.83%
2018/05/25	2	25.58	0	0.00	25.50	2	237	0.84%
2018/05/21	0	0.00	1	25.95	25.95	-1	242	-0.41%
2018/05/17	0.3	25.80	0	0.00	26.00	0.3	260	0.12%
2018/05/16	0.5	26.05	1	26.40	26.20	-0.5	260	-0.19%
2018/05/14	0	0.00	1	25.95	25.95	-1	256	-0.39%
2018/05/04	0	0.00	1	25.45	25.35	-1	256	-0.39%
2018/05/02	0	0.00	1	25.25	25.25	-1	254	-0.39%
2018/04/30	3.3	25.12	0	0.00	25.15	3.3	254	1.30%
2018/04/27	0	0.00	13	25.48	25.50	-13	251	-5.17%
2018/04/24	0	0.00	1	25.00	25.00	-1	251	-0.40%
2018/04/23	0.2	25.10	0	0.00	25.10	0.2	249	0.08%
2018/04/18	2	25.23	0	0.00	25.00	2	252	0.79%
2018/04/17	1	25.35	0	0.00	25.30	1	252	0.40%
2018/04/13	1	25.75	1	25.85	25.75	0	253	0.00%
2018/04/12	0	0.00	10	25.75	25.70	-10	256	-3.91%
2018/04/11	0	0.00	8	25.71	25.80	-8	258	-3.10%
2018/04/09	0	0.00	10	25.40	25.50	-10	263	-3.79%
2018/03/31	0.1	25.60	0	0.00	25.45	0.1	273	0.03%
2018/03/30	3	25.35	0	0.00	25.35	3	278	1.08%
2018/03/27	6	25.98	0	0.00	25.65	6	339	1.77%
2018/03/26	1	25.90	0	0.00	25.80	1	328	0.30%
2018/03/21	0.5	25.75	1	25.80	25.75	-0.5	319	-0.16%
2018/03/16	2.2	25.97	1	26.00	26.00	1.2	318	0.39%
2018/03/15	1	26.40	1	26.65	26.40	0	307	0.00%
2018/03/14	1	26.50	0	0.00	26.65	1	305	0.33%
2018/03/13	1.2	26.82	0	0.00	26.75	1.2	302	0.40%
2018/03/12	0.2	26.70	10	26.90	26.75	-9.8	301	-3.25%
2018/03/09	0.3	26.40	0	0.00	26.50	0.3	300	0.10%
2018/03/07	1	26.30	1	26.65	26.45	0	298	0.00%
2018/03/06	9	26.70	7	26.60	26.35	2	297	0.68%
2018/03/05	3	26.70	0	0.00	26.50	3	295	1.01%
2018/03/02	2	26.80	0.9	26.75	26.80	1.1	293	0.37%
2018/02/23	0	0.00	1	25.80	25.80	-1	279	-0.36%
2018/02/21	0	0.00	12	25.73	25.80	-12	276	-4.33%
2018/02/12	0.1	25.45	9	25.18	25.35	-8.9	274	-3.25%
2018/02/09	1	25.40	1	25.65	25.40	0	272	-0.02%
2018/02/08	1	25.90	1	25.85	25.90	0	262	0.00%
2018/02/07	1	25.75	1	25.65	25.70	0	261	0.00%
2018/02/06	5	25.57	1	25.15	25.15	4	260	1.54%
2018/02/05	0	0.00	1	26.25	26.20	-1	256	-0.39%
2018/02/01	1	26.35	0	0.00	26.35	1	255	0.39%
2018/01/31	1	26.50	0	0.00	26.30	1	256	0.39%
2018/01/29	2	26.68	0	0.00	26.65	2	255	0.78%
2018/01/23	0	0.00	10	27.45	27.30	-10	252	-3.96%
2018/01/16	1	27.25	0	0.00	27.45	1	248	0.40%
2018/01/08	2	27.45	0	0.00	27.45	2	240	0.83%