中工 (2515)-美好-中壢券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
▼0.45
漲幅
-2.80%
成交量
26,875張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.25	2	16.15	16.10	-1	64,168	0.00%
2024/05/17	1	16.20	2	16.18	16.30	-1	64,104	0.00%
2024/05/16	3	15.98	3	16.13	16.05	0	64,593	0.00%
2024/05/15	0	0.00	5	16.00	15.85	-5	64,408	-0.01%
2024/05/14	0	0.00	100	16.00	15.95	-100	64,151	-0.16%
2024/05/13	12	16.04	5	16.05	16.05	7	63,775	0.01%
2024/05/10	1	16.15	5	16.40	16.15	-4	63,456	-0.01%
2024/05/09	4	16.40	2	16.50	16.10	2	63,158	0.00%
2024/05/08	11	16.14	18	16.27	16.40	-7	62,503	-0.01%
2024/05/07	20	17.01	36	16.54	16.50	-16	61,674	-0.03%
2024/05/06	15	17.24	42	17.13	17.20	-27	60,357	-0.04%
2024/05/03	27	17.49	8	17.53	17.45	19	59,571	0.03%
2024/05/02	23	18.09	19	18.11	17.65	4	58,370	0.01%
2024/04/30	41	18.00	22	17.95	17.70	19	56,762	0.03%
2024/04/29	75	18.75	49	19.14	18.70	26	54,709	0.05%
2024/04/26	60	17.77	60.1	17.92	18.00	-0.1	51,423	0.00%
2024/04/25	73	17.44	64	17.48	17.40	9	48,615	0.02%
2024/04/24	12	16.95	9	17.01	16.85	3	45,880	0.01%
2024/04/23	51	16.71	43	16.37	16.85	8	44,270	0.02%
2024/04/22	76	17.39	79	17.46	16.70	-3	41,457	-0.01%
2024/04/19	94	16.74	127	16.95	17.45	-33	35,762	-0.09%	大賣/
2024/04/18	42	16.24	47	16.47	16.80	-5	30,884	-0.02%
2024/04/17	21	15.35	0	0.00	15.30	21	28,301	0.07%
2024/04/16	4	15.00	1	15.25	15.15	3	28,186	0.01%
2024/04/15	3	15.83	0	0.00	15.85	3	27,466	0.01%
2024/04/12	3	15.97	0	0.00	16.00	3	27,152	0.01%
2024/04/11	17	15.90	7	15.90	15.90	10	27,137	0.04%
2024/04/10	33	16.20	42.3	16.58	16.00	-9.3	26,713	-0.03%
2024/04/09	38	16.29	28	16.51	16.60	10	25,244	0.04%
2024/04/08	9	16.10	14.1	16.17	16.05	-5.1	24,516	-0.02%
2024/04/03	21	15.93	13	16.12	15.85	8	24,017	0.03%
2024/04/02	5	15.95	36	15.44	15.95	-31	22,330	-0.14%
2024/04/01	0	0.00	1	14.25	14.50	-1	20,735	0.00%
2024/03/29	0	0.00	21	13.97	14.15	-21	20,935	-0.10%
2024/03/28	22.1	14.42	26	14.25	14.10	-3.9	21,398	-0.02%
2024/03/27	13.3	14.17	6	14.07	14.10	7.3	22,234	0.03%
2024/03/26	5	13.40	106	13.50	13.25	-101	23,712	-0.43%	大賣/
2024/03/22	1	13.10	15	13.18	13.15	-14	27,720	-0.05%
2024/03/21	2	13.15	9.7	13.14	13.15	-7.7	27,945	-0.03%
2024/03/19	49	13.22	5	13.47	13.00	44	29,893	0.15%
2024/03/18	0	12.40	13	12.78	13.00	-13	30,791	-0.04%
2024/03/15	101	12.30	0	0.00	12.35	101	30,495	0.33%	大買/鉅額交易
2024/03/14	3	12.37	4	12.40	12.40	-1	30,438	0.00%
2024/03/13	4	12.45	2	12.55	12.45	2	30,265	0.01%
2024/03/11	0	0.00	30	12.60	12.65	-30	30,251	-0.10%
2024/03/08	10	12.64	6	12.72	12.65	4	30,362	0.01%
2024/03/07	26	13.07	34	13.05	12.85	-8	30,125	-0.03%
2024/03/06	37	12.90	25	12.78	12.80	12	29,285	0.04%
2024/03/05	0	0.00	6	12.28	12.35	-6	28,783	-0.02%
2024/02/27	10	12.25	0	0.00	12.20	10	28,906	0.03%
2024/02/26	5	12.10	1	12.15	12.10	4	28,985	0.01%
2024/02/22	1	12.35	0	0.00	12.35	1	28,860	0.00%
2024/02/21	17	12.75	5	12.67	12.45	12	28,754	0.04%
2024/02/20	3	12.40	0	0.00	12.65	3	28,512	0.01%
2024/02/19	7	11.94	8	12.06	12.35	-1	28,234	0.00%
2024/02/16	22	12.69	0	0.00	12.65	22	27,363	0.08%
2024/02/15	5	12.75	2	12.80	12.75	3	27,067	0.01%
2024/02/05	0	0.00	1	12.30	12.35	-1	26,921	0.00%
2024/02/02	0	0.00	6	12.40	12.40	-6	26,960	-0.02%
2024/02/01	6	12.35	6	12.43	12.35	0	27,142	0.00%
2024/01/31	6	12.28	0	0.00	12.30	6	27,368	0.02%
2024/01/30	4	12.38	2	12.45	12.40	2	28,043	0.01%
2024/01/29	2	12.50	2	12.60	12.50	0	28,175	0.00%
2024/01/24	2	12.50	0	0.00	12.50	2	28,289	0.01%
2024/01/19	0	0.00	3	12.40	12.55	-3	28,705	-0.01%
2024/01/17	2	12.33	0	0.00	12.35	2	29,536	0.01%
2024/01/16	4	12.71	1	12.60	12.55	3	29,497	0.01%
2024/01/15	3	12.73	3	12.82	12.90	0	29,638	0.00%
2024/01/12	20	12.95	12	12.90	12.85	8	29,921	0.03%
2024/01/10	1	13.00	1	13.10	13.00	0	30,465	0.00%
2024/01/09	1	13.20	5	13.31	13.30	-4	31,549	-0.01%
2024/01/05	2	13.50	0	0.00	13.45	2	34,337	0.01%
2024/01/02	0	0.00	5	13.60	13.50	-5	33,608	-0.01%
2023/12/29	20	13.54	20	13.43	13.30	0	33,103	0.00%
2023/12/28	0	0.00	9	13.40	13.30	-9	32,475	-0.03%
2023/12/27	31	13.48	31	13.40	13.35	0	32,331	0.00%
2023/12/26	2	13.60	0	0.00	13.30	2	31,976	0.01%
2023/12/25	0	0.00	3	13.50	13.50	-3	31,396	-0.01%
2023/12/22	3	14.28	0	0.00	13.65	3	30,835	0.01%
2023/12/21	93	13.86	85	14.22	14.25	8	29,300	0.03%
2023/12/20	26	12.72	345.1	12.54	13.40	-319.1	26,328	-1.21%	大賣/鉅額交易
2023/12/19	5	12.29	32	12.33	12.50	-27	23,347	-0.12%
2023/12/18	3	12.08	0.1	11.95	12.00	2.9	21,634	0.01%
2023/12/15	9	12.17	24	12.24	12.20	-15	21,265	-0.07%
2023/12/14	14	11.95	8	12.08	11.90	6	20,182	0.03%
2023/12/13	27.1	11.77	10	11.90	11.90	17.1	18,847	0.09%
2023/12/11	0	0.00	1	11.25	11.20	-1	17,000	-0.01%
2023/12/08	1	11.10	0	0.00	11.05	1	16,888	0.01%
2023/12/05	50	10.95	0	0.00	11.05	50	16,510	0.30%
2023/12/04	50	11.10	0	11.15	11.15	50	16,371	0.31%
2023/11/28	1	11.30	8	11.25	11.25	-7	16,196	-0.04%
2023/11/24	0	0.00	10	11.30	11.25	-10	15,994	-0.06%
2023/11/22	50	11.40	5	11.45	11.40	45	15,609	0.29%
2023/11/21	1	11.35	0	0.00	11.35	1	15,480	0.01%
2023/11/17	5	11.25	0	0.00	11.25	5	15,328	0.03%
2023/11/14	0	0.00	2	11.25	11.25	-2	15,093	-0.01%
2023/11/09	50	11.35	2	11.40	11.40	48	14,957	0.32%
2023/11/08	102	11.72	15	11.85	11.60	87	14,866	0.59%	大買/
2023/11/07	12	12.01	220	12.19	11.85	-208	14,658	-1.42%	大賣/鉅額交易
2023/11/06	0	0.00	20	11.75	11.80	-20	14,042	-0.14%
2023/11/03	0	0.00	3	11.80	11.80	-3	13,907	-0.02%
2023/10/31	4	11.78	4	11.95	11.70	0	13,695	0.00%
2023/10/30	0	0.00	2	11.80	11.75	-2	13,471	-0.01%
2023/10/27	3	11.70	0	0.00	11.70	3	13,285	0.02%
2023/10/26	15	11.76	9	11.78	11.70	6	13,200	0.05%
2023/10/25	5	11.89	11	11.93	11.95	-6	12,951	-0.05%
2023/10/24	0	11.60	0	0.00	11.65	0	12,296	0.00%
2023/10/23	0	0.00	4	11.51	11.60	-4	12,194	-0.03%
2023/10/20	2	11.28	1	11.30	11.35	1	11,877	0.01%
2023/10/19	4	11.65	0	0.00	11.60	4	11,685	0.03%
2023/10/18	122	11.46	0	0.00	11.65	122	11,544	1.06%	大買/鉅額交易
2023/10/17	22	11.78	43	11.68	11.85	-21	11,463	-0.18%
2023/10/16	39	11.72	63	11.74	11.50	-24	10,271	-0.23%
2023/10/13	0	0.00	11	11.15	11.15	-11	8,274	-0.13%
2023/10/11	102	10.15	0	0.00	10.05	102	7,984	1.28%	大買/鉅額交易
2023/10/05	2	10.35	0	0.00	10.35	2	7,987	0.03%
2023/09/28	2	10.85	5	10.88	10.85	-3	8,486	-0.04%
2023/09/27	5	10.70	6	10.85	10.70	-1	8,568	-0.01%
2023/09/25	0	0.00	2	10.15	10.55	-2	8,588	-0.02%
2023/09/11	0	0.00	2.9	10.09	10.10	-2.9	9,656	-0.03%
2023/09/07	0	0.00	5	10.25	10.15	-5	10,449	-0.05%
2023/09/04	0	0.00	10	10.25	10.25	-10	11,916	-0.08%
2023/09/01	0	0.00	2	10.18	10.25	-2	12,849	-0.02%
2023/08/30	0	0.00	1	9.99	10.00	-1	14,946	-0.01%
2023/08/29	0	0.00	2	9.92	9.96	-2	15,759	-0.01%
2023/08/25	1	9.95	0	0.00	9.94	1	19,333	0.01%
2023/08/16	10	9.95	0	0.00	9.99	10	20,106	0.05%
2023/08/14	7	9.79	0	0.00	9.73	7	20,272	0.03%
2023/08/10	6	10.00	0	0.00	9.98	6	20,361	0.03%
2023/08/08	0	0.00	1	10.25	10.20	-1	20,371	0.00%
2023/07/24	7	9.81	0	0.00	9.92	7	21,084	0.03%
2023/07/21	2	10.13	0	0.00	10.10	2	21,144	0.01%
2023/07/20	12	10.56	0	0.00	10.40	12	21,338	0.06%
2023/07/19	12	11.11	15	11.20	11.10	-3	21,033	-0.01%
2023/07/18	26	11.09	0	0.00	11.05	26	21,439	0.12%
2023/07/17	5	11.35	5	11.35	11.40	0	21,357	0.00%
2023/07/14	3	11.22	3	11.30	11.25	0	21,842	0.00%
2023/07/13	0	0.00	1	11.25	11.20	-1	22,637	0.00%
2023/07/12	4	11.25	0	0.00	11.25	4	23,698	0.02%
2023/07/11	10	11.38	10	11.38	11.40	0	25,030	0.00%
2023/07/07	2	11.18	0	0.00	11.15	2	28,977	0.01%
2023/07/06	1	11.30	0	0.00	11.30	1	29,222	0.00%
2023/07/05	14	11.33	13	11.37	11.30	1	29,110	0.00%
2023/07/04	0	0.00	1	11.20	11.10	-1	28,899	0.00%
2023/07/03	5	11.20	10	11.25	11.20	-5	28,571	-0.02%
2023/06/29	0	0.00	5	11.05	11.10	-5	28,513	-0.02%
2023/06/27	10	11.13	0	0.00	10.95	10	28,408	0.04%
2023/06/26	5	11.20	5	11.25	11.20	0	28,144	0.00%
2023/06/21	15	11.27	20	11.28	11.25	-5	28,099	-0.02%
2023/06/20	21	11.17	10	11.33	11.15	11	27,961	0.04%
2023/06/19	6	11.16	6	11.25	11.20	0	27,838	0.00%
2023/06/16	20	11.30	15	11.32	11.25	5	27,719	0.02%
2023/06/15	5	11.20	5	11.25	11.20	0	27,555	0.00%
2023/06/14	10	11.23	0	0.00	11.20	10	27,349	0.04%
2023/06/13	2	11.40	0	0.00	11.40	2	27,144	0.01%
2023/06/12	2	11.50	0	0.00	11.55	2	26,812	0.01%
2023/06/09	0	0.00	10	11.50	11.50	-10	26,535	-0.04%
2023/06/07	4	11.46	9	11.71	11.35	-5	25,447	-0.02%
2023/06/06	7	11.52	35	11.72	11.60	-28	24,502	-0.11%
2023/06/05	15	11.35	0	0.00	11.50	15	23,277	0.06%
2023/06/02	0	0.00	150	11.50	11.20	-150	22,239	-0.67%	大賣/鉅額交易
2023/06/01	17	11.45	4	11.28	11.30	13	21,415	0.06%
2023/05/31	1	11.35	87	11.31	11.45	-86	19,741	-0.44%
2023/05/30	6	10.45	2	10.48	10.45	4	17,801	0.02%
2023/05/26	2	10.25	15	10.25	10.20	-13	17,501	-0.07%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/18	0	0.00	3	10.45	10.40	-3	16,782	-0.02%
2023/05/15	2	10.08	0	0.00	10.15	2	16,191	0.01%
2023/05/10	1	10.45	0	0.00	10.45	1	15,793	0.01%
2023/05/05	2	10.50	0	0.00	10.50	2	15,587	0.01%
2023/05/02	10	10.40	50	10.35	10.35	-40	15,154	-0.26%
2023/04/28	3	10.45	0	0.00	10.45	3	15,050	0.02%
2023/04/27	0	0.00	20	10.20	10.25	-20	14,811	-0.14%
2023/04/25	5	10.00	68	10.01	10.05	-63	14,337	-0.44%
2023/04/24	0	0.00	100	10.35	10.35	-100	13,900	-0.72%
2023/04/21	20	10.30	0	0.00	10.15	20	13,650	0.15%
2023/04/20	101	10.45	100	10.60	10.40	1	12,939	0.01%	大買/
2023/04/19	105	10.52	0	0.00	10.55	105	12,420	0.85%	大買/鉅額交易
2023/04/18	10	10.85	0	0.00	10.85	10	11,589	0.09%
2023/04/17	13	11.13	422	11.00	11.30	-409	10,708	-3.82%	大賣/鉅額交易
2023/04/14	50	10.87	0	0.00	10.80	50	9,511	0.53%
2023/04/13	127	11.18	125.1	11.24	11.15	2	8,058	0.02%	大買/大賣/
2023/04/12	5.1	10.35	829	10.13	10.60	-824	4,749	-17.35%	大賣/鉅額交易
2023/04/11	0	0.00	10	9.56	9.65	-10	3,528	-0.28%
2023/03/24	30	9.13	0	0.00	9.14	30	2,866	1.05%
2023/03/15	0	0.00	10	9.16	9.07	-10	2,623	-0.38%
2023/03/14	0	8.98	0	0.00	8.94	0	2,458	0.00%
2023/02/23	0	0.00	9	8.80	8.79	-9	2,235	-0.40%
2023/02/21	0	8.75	0	0.00	8.74	0	2,183	0.00%
2023/02/10	0	8.62	0	0.00	8.57	0	2,235	0.00%
2023/02/09	0	8.70	0	0.00	8.65	0	2,237	0.00%
2023/02/08	3	8.73	1	8.73	8.73	2	2,241	0.09%
2023/02/03	0	0.00	30	8.61	8.60	-30	2,185	-1.37%
2022/12/23	1	8.26	0	0.00	8.25	1	2,863	0.03%
2022/12/20	30	8.23	0	0.00	8.26	30	3,035	0.99%
2022/12/14	0	0.00	30	8.49	8.51	-30	3,393	-0.88%
2022/12/06	1	8.27	0	0.00	8.22	1	3,529	0.03%
2022/11/30	0	0.00	1	8.32	8.27	-1	3,507	-0.03%
2022/11/29	5	8.26	0	0.00	8.26	5	3,456	0.14%
2022/11/24	0	0.00	2	8.18	8.19	-2	3,480	-0.06%
2022/11/16	30	8.06	0	0.00	8.05	30	3,709	0.81%
2022/11/11	0	0.00	1	8.23	8.21	-1	3,739	-0.03%
2022/10/31	0	0.00	1	7.97	7.99	-1	3,834	-0.03%
2022/10/28	0	0.00	2	7.92	7.91	-2	3,850	-0.05%
2022/10/21	2	7.69	0	0.00	7.69	2	3,904	0.05%
2022/10/17	1	7.64	0	0.00	7.68	1	3,626	0.03%
2022/10/13	27	7.68	0	0.00	7.55	27	3,534	0.76%
2022/10/07	0	0.00	0	8.10	8.10	0	3,366	0.00%
2022/10/05	0	0.00	0	8.15	8.05	0	3,366	0.00%
2022/09/29	1	8.00	0	0.00	8.05	1	3,316	0.03%
2022/09/28	1	7.94	0	0.00	7.91	1	3,283	0.03%
2022/09/26	3	8.17	0	0.00	8.05	3	3,206	0.09%
2022/09/23	10	8.33	0	0.00	8.35	10	3,175	0.31%
2022/09/21	3	9.00	0	0.00	9.00	3	3,060	0.10%
2022/09/19	2	9.08	0	0.00	9.06	2	2,880	0.07%
2022/09/16	0	0.00	1	9.08	9.06	-1	2,855	-0.04%
2022/08/16	10	9.13	0	0.00	9.13	10	2,865	0.35%
2022/08/15	0	0.00	10	9.15	9.15	-10	2,852	-0.35%
2022/08/10	0	0.00	10	8.92	8.92	-10	2,819	-0.35%
2022/08/04	6	8.80	0	0.00	8.76	6	2,964	0.20%
2022/08/03	0	0.00	0.7	8.82	8.82	-0.7	2,989	-0.02%
2022/07/26	1	8.76	0	0.00	8.75	1	3,204	0.03%
2022/07/25	0	8.74	0	0.00	8.74	0	3,241	0.00%
2022/07/15	0	0.00	3	8.74	8.69	-3	3,630	-0.08%
2022/07/05	0.1	8.61	0	0.00	8.61	0.1	4,827	0.00%
2022/06/24	10	8.67	0	0.00	8.75	10	7,062	0.14%
2022/06/23	5	8.58	0	0.00	8.59	5	7,309	0.07%
2022/06/21	2	8.72	0	0.00	8.73	2	7,737	0.03%
2022/06/20	10	8.60	0	0.00	8.55	10	8,247	0.12%
2022/06/14	10	8.88	0	0.00	8.97	10	9,507	0.11%
2022/06/02	10	9.21	0	0.00	9.24	10	9,972	0.10%
2022/05/09	2	9.04	0	0.00	9.03	2	10,000	0.02%
2022/04/18	20	9.68	0	0.00	9.59	20	10,461	0.19%
2022/04/15	0	0.00	12	9.98	9.94	-12	10,222	-0.12%
2022/04/14	5	10.20	0	0.00	10.05	5	10,123	0.05%
2022/04/11	0	0.00	5	10.05	10.10	-5	9,679	-0.05%
2022/04/08	1	10.40	11	10.30	10.35	-10	9,514	-0.11%
2022/04/07	5	9.99	1	10.05	9.96	4	9,246	0.04%
2022/04/06	1	10.50	5	10.49	10.50	-4	8,898	-0.04%
2022/04/01	4	10.40	10	10.30	10.35	-6	8,592	-0.07%
2022/03/31	5	10.10	7	10.04	10.05	-2	8,145	-0.02%
2022/03/30	0	10.00	0	0.00	10.00	0	7,978	0.00%
2022/03/29	0	10.08	39	10.06	9.92	-39	7,810	-0.50%
2022/03/28	0	0.00	75	10.10	10.10	-75	7,491	-1.00%
2022/03/24	11	9.97	3	9.95	9.92	8	6,972	0.11%
2022/03/23	92	9.96	0	0.00	9.84	92	6,748	1.36%
2022/03/22	37	9.88	2	9.91	9.93	35	6,242	0.56%
2022/03/21	508	9.37	0	0.00	9.45	508	5,578	9.11%	大買/鉅額交易
2022/03/18	0	0.00	4	9.43	9.43	-4	5,365	-0.07%
2022/03/16	200	9.20	0	0.00	9.16	200	4,895	4.09%	大買/鉅額交易
2022/03/11	3	8.85	0	0.00	8.88	3	4,409	0.07%
2022/03/10	0	0.00	10	8.81	8.81	-10	4,398	-0.23%
2022/03/09	10	8.72	0	0.00	8.72	10	4,375	0.23%
2022/03/08	0	0.00	1	8.70	8.62	-1	4,394	-0.02%
2022/02/25	1	8.81	0	0.00	8.82	1	4,520	0.02%
2022/02/11	1	9.10	0	0.00	9.11	1	5,013	0.02%
2022/02/08	0	0.00	3	9.05	9.09	-3	6,118	-0.05%
2022/01/26	0	0.00	2	8.78	8.77	-2	6,277	-0.03%
2022/01/20	0	0.00	10	9.14	9.14	-10	6,118	-0.16%
2022/01/18	2	9.12	0	0.00	9.05	2	6,058	0.03%
2022/01/17	50	9.11	16	9.17	9.14	34	5,960	0.57%
2022/01/14	32	9.15	0	0.00	9.19	32	5,781	0.55%
2022/01/13	20	9.11	0	0.00	9.18	20	5,749	0.35%
2022/01/11	400	8.93	0	0.00	8.92	400	5,476	7.30%	大買/鉅額交易
2022/01/10	50	8.92	0	0.00	8.92	50	5,469	0.91%
2022/01/03	0	0.00	0	8.92	8.97	0	5,519	0.00%
2021/12/30	0	0.00	2.9	9.05	9.06	-2.9	5,507	-0.05%
2021/12/29	5	9.04	0	0.00	9.07	5	5,467	0.09%
2021/12/24	0	0.00	14	8.86	8.88	-14	5,362	-0.26%
2021/12/08	0	0.00	4	8.87	8.85	-4	6,237	-0.06%
2021/11/23	0	0.00	2	9.07	8.98	-2	6,646	-0.03%
2021/11/12	0	0.00	4	9.10	9.08	-4	6,443	-0.06%
2021/11/10	10	9.22	2	9.21	9.13	8	6,443	0.12%
2021/11/09	5	9.06	30	9.08	9.07	-25	6,288	-0.40%
2021/11/08	3	9.44	0	0.00	9.15	3	6,103	0.05%
2021/11/05	30	9.14	20	9.26	9.39	10	5,776	0.17%
2021/11/04	0	0.00	3	9.03	9.01	-3	5,229	-0.06%
2021/10/21	0	0.00	10	8.85	9.04	-10	5,193	-0.19%
2021/10/04	10	8.36	0	0.00	8.37	10	6,067	0.16%
2021/09/28	0	0.00	5	8.65	8.64	-5	6,263	-0.08%
2021/09/24	1	8.59	0	0.00	8.59	1	6,635	0.02%
2021/09/23	10	8.58	0	0.00	8.58	10	6,714	0.15%
2021/09/17	2	9.02	0	0.00	9.08	2	6,739	0.03%
2021/09/15	0	0.00	1	9.08	9.08	-1	6,821	-0.01%
2021/09/14	0	0.00	10	9.20	9.08	-10	6,816	-0.15%
2021/08/27	0	0.00	3	8.74	8.74	-3	6,514	-0.05%
2021/08/26	15	8.67	0	0.00	8.66	15	6,702	0.22%
2021/08/20	1	8.27	0	0.00	8.24	1	7,203	0.01%
2021/08/18	1	8.31	0	0.00	8.51	1	7,494	0.01%
2021/08/17	13	8.53	0	0.00	8.46	13	7,572	0.17%
2021/08/11	5	8.90	4	8.85	8.83	1	7,953	0.01%
2021/08/06	1	8.89	0	0.00	8.88	1	8,959	0.01%
2021/08/04	2	8.88	0	0.00	8.88	2	10,142	0.02%
2021/08/02	10	8.68	0	0.00	8.78	10	10,861	0.09%
2021/07/29	2	8.73	0	0.00	8.78	2	11,475	0.02%
2021/07/22	10	8.60	0	0.00	8.63	10	14,785	0.07%
2021/07/20	10	8.80	0	0.00	8.80	10	16,210	0.06%
2021/07/15	13	8.82	0	0.00	8.86	13	22,189	0.06%
2021/07/06	0	0.00	20	9.04	9.06	-20	25,186	-0.08%
2021/07/05	11	9.02	0	0.00	9.04	11	25,312	0.04%
2021/06/29	4	8.92	0	0.00	8.90	4	25,170	0.02%
2021/06/28	8	9.01	6	9.00	8.99	2	25,123	0.01%
2021/06/25	10	9.12	0	0.00	9.03	10	25,133	0.04%
2021/06/24	32	9.15	0	0.00	9.14	32	25,110	0.13%
2021/06/22	3	9.00	1	9.01	8.97	2	25,009	0.01%
2021/06/18	2	9.05	10	9.04	9.02	-8	25,169	-0.03%
2021/05/31	0	0.00	10	9.01	9.00	-10	25,654	-0.04%
2021/05/26	3	8.88	0.3	8.94	8.93	2.8	25,520	0.01%
2021/05/25	100	9.01	0	0.00	8.93	100	25,292	0.40%
2021/05/21	0	0.00	0.3	8.89	8.92	-0.3	25,371	0.00%
2021/05/19	2	8.77	2	8.88	8.88	0	25,292	0.00%
2021/05/18	5	8.70	0	0.00	8.77	5	25,200	0.02%
2021/05/14	102	9.08	1	9.15	8.92	101	24,531	0.41%	大買/
2021/05/13	96	8.73	0	0.00	8.95	96	24,282	0.40%
2021/05/12	116	9.61	10	9.11	9.15	106	23,904	0.44%	大買/鉅額交易
2021/05/11	6	9.92	0	0.00	10.05	6	23,032	0.03%
2021/05/10	0	0.00	16	10.36	10.45	-16	22,545	-0.07%
2021/05/06	10	10.25	15	10.40	10.20	-5	22,267	-0.02%
2021/05/05	10	10.00	10	10.25	10.15	0	21,959	0.00%
2021/05/04	25	10.30	13	10.15	9.98	12	21,897	0.05%
2021/05/03	2	10.60	0	0.00	10.40	2	21,130	0.01%
2021/04/29	32	10.76	13	10.99	10.80	19	20,756	0.09%
2021/04/28	5	10.25	0	0.00	10.55	5	19,900	0.03%
2021/04/27	13	10.61	213	10.46	10.45	-200	19,460	-1.03%	大賣/鉅額交易
2021/04/26	9	10.77	30	10.60	10.65	-21	19,166	-0.11%
2021/04/23	293	11.49	45	11.32	11.05	248	18,381	1.35%	大買/鉅額交易
2021/04/22	20	10.60	113	10.56	11.10	-93	16,093	-0.58%	大賣/
2021/04/21	0	0.00	15	10.09	10.10	-15	13,194	-0.11%
2021/04/20	25	10.00	3	10.05	10.10	22	12,851	0.17%
2021/04/19	205	9.85	210.1	9.87	9.90	-5.1	12,155	-0.04%	大買/大賣/
2021/04/16	1	9.45	0	0.00	9.51	1	11,828	0.01%
2021/04/15	17	9.52	11	9.41	9.51	6	11,929	0.05%
2021/04/14	3	9.28	0	0.00	9.28	3	11,754	0.03%
2021/04/13	12	9.43	0	0.00	9.18	12	12,099	0.10%
2021/04/12	3	9.32	50	9.26	9.32	-47	11,918	-0.39%
2021/04/08	1	9.05	0	0.00	9.05	1	12,404	0.01%
2021/04/07	5	8.90	5	9.00	9.00	0	13,048	0.00%
2021/04/06	1	8.89	2	8.89	8.90	-1	13,894	-0.01%
2021/03/31	0	0.00	0.6	8.91	8.94	-0.6	15,087	0.00%
2021/03/30	0	8.93	0	0.00	8.96	0	15,499	0.00%
2021/03/29	2	8.92	0	0.00	8.93	2	15,755	0.01%
2021/03/25	8	8.72	0	0.00	8.70	8	16,838	0.05%
2021/03/23	3	8.87	0	0.00	8.82	3	16,972	0.02%
2021/03/22	2	8.83	0	0.00	8.91	2	17,138	0.01%
2021/03/19	20	9.02	0	0.00	9.01	20	17,440	0.11%
2021/03/18	45	9.21	31	9.13	9.16	14	18,251	0.08%
2021/03/15	50	8.99	0	0.00	8.96	50	18,643	0.27%
2021/03/11	0	0.00	7	9.07	9.06	-7	19,676	-0.04%
2021/03/05	0	8.96	13	9.01	8.95	-13	26,014	-0.05%
2021/02/25	0	0.00	1	9.02	9.03	-1	27,640	0.00%
2021/02/24	0	0.00	7	9.10	8.96	-7	27,639	-0.03%
2021/02/23	0	0.00	15	9.14	9.13	-15	27,486	-0.05%
2021/02/19	5	8.95	0	0.00	8.99	5	27,316	0.02%
2021/02/18	15	9.00	0	0.00	9.01	15	27,282	0.05%
2021/02/17	0	0.00	150	8.66	8.91	-150	27,204	-0.55%	大賣/鉅額交易
2021/02/04	0	0.00	3	8.63	8.63	-3	27,083	-0.01%
2021/02/02	0	0.00	1	8.49	8.57	-1	27,246	0.00%
2021/01/29	50	8.50	0	0.00	8.34	50	27,278	0.18%
2021/01/25	100	8.85	0	0.00	8.99	100	26,723	0.37%
2021/01/22	10	8.85	5	8.94	8.94	5	26,656	0.02%
2021/01/20	2	8.99	0	0.00	8.97	2	26,179	0.01%
2021/01/15	5	9.08	0	0.00	9.08	5	25,420	0.02%
2021/01/14	51	9.13	0	0.00	9.14	51	25,126	0.20%
2021/01/13	1	9.40	0	0.00	9.29	1	24,880	0.00%
2021/01/12	10	9.20	0	0.00	9.25	10	24,771	0.04%
2021/01/11	0	0.00	0	9.77	9.51	0	24,398	0.00%
2021/01/08	0	0.00	100	9.75	9.78	-100	24,098	-0.41%
2021/01/07	3	9.93	5	10.00	9.94	-2	23,797	-0.01%
2021/01/05	8	10.05	1	10.00	10.05	7	22,877	0.03%
2020/12/31	0	0.00	7.5	10.03	10.00	-7.5	22,054	-0.03%
2020/12/30	201	9.97	280	10.24	10.00	-79	21,622	-0.37%	大買/大賣/
2020/12/29	85	10.19	52	10.40	10.35	33	20,837	0.16%
2020/12/28	3	9.98	611	10.10	10.10	-608	19,890	-3.06%	大賣/鉅額交易
2020/12/25	100	9.75	10	9.80	9.70	90	18,950	0.47%
2020/12/24	0	0.00	3	9.64	9.60	-3	18,625	-0.02%
2020/12/22	10	9.67	7	9.46	9.39	3	18,028	0.02%
2020/12/21	0	0.00	6	9.32	9.31	-6	17,152	-0.03%
2020/12/18	0	0.00	4	9.28	9.29	-4	17,057	-0.02%
2020/12/16	0	0.00	16	9.38	9.27	-16	16,876	-0.09%
2020/12/15	113	9.31	102	9.40	9.21	11	16,610	0.07%	大買/大賣/
2020/12/14	100	9.25	26	9.38	9.46	74	16,176	0.46%
2020/12/08	13	8.82	120	8.72	8.70	-107	14,513	-0.74%	大賣/鉅額交易
2020/12/07	10	9.16	14	9.14	9.12	-4	13,856	-0.03%
2020/12/04	0	0.00	3	9.22	9.28	-3	13,621	-0.02%
2020/12/03	46	9.70	25	9.28	9.28	21	13,063	0.16%
2020/12/02	43	9.59	81	9.67	9.65	-38	11,706	-0.32%
2020/12/01	11	9.16	7	9.35	9.10	4	10,290	0.04%
2020/11/30	1	8.81	20	8.72	8.99	-19	7,751	-0.25%
2020/11/27	10	8.08	10	8.16	8.18	0	6,575	0.00%
2020/11/17	0	0.00	10	7.59	7.59	-10	6,565	-0.15%
2020/11/09	0	0.00	1	7.63	7.64	-1	7,573	-0.01%
2020/10/20	10	7.48	0	0.00	7.44	10	8,500	0.12%
2020/10/16	6	7.54	0	0.00	7.44	6	8,838	0.07%
2020/10/08	0	0.00	20	7.70	7.64	-20	9,236	-0.22%
2020/09/29	70	7.61	0	0.00	7.55	70	9,636	0.73%
2020/09/25	10	7.38	0	0.00	7.46	10	9,578	0.10%
2020/09/24	10	7.58	0	0.00	7.51	10	9,479	0.11%
2020/09/11	10	8.44	0	0.00	8.34	10	8,839	0.11%
2020/09/03	10	8.10	0	0.00	8.12	10	8,110	0.12%
2020/08/27	0	0.00	10	8.10	8.10	-10	7,843	-0.13%
2020/08/26	0	0.00	2	8.01	8.00	-2	7,693	-0.03%
2020/08/20	10	7.65	10	7.78	7.77	0	7,681	0.00%
2020/08/19	2	8.09	0	0.00	8.10	2	7,487	0.03%
2020/08/17	10	8.23	15	8.17	8.15	-5	7,234	-0.07%
2020/07/28	0	0.00	5	7.40	7.26	-5	5,673	-0.09%
2020/07/23	0	0.00	10	7.80	7.73	-10	5,572	-0.18%
2020/07/09	0	0.00	8	7.26	7.27	-8	4,711	-0.17%
2020/07/08	5.3	7.25	10	7.26	7.26	-4.7	4,709	-0.10%
2020/07/07	0	0.00	20	7.18	7.17	-20	4,781	-0.42%
2020/07/03	0	0.00	30	7.10	7.07	-30	4,996	-0.60%
2020/06/23	0	0.00	0	7.08	7.11	0	5,303	0.00%
2020/06/19	0	0.00	50	7.19	7.19	-50	5,526	-0.90%
2020/06/09	0	0.00	1	7.10	7.08	-1	6,217	-0.02%
2020/06/05	0	0.00	10	7.05	7.05	-10	6,283	-0.16%
2020/05/15	11	6.73	0	0.00	6.74	11	5,955	0.18%
2020/05/14	0	0.00	4	6.80	6.78	-4	5,935	-0.07%
2020/05/13	10	6.87	0	0.00	6.87	10	5,914	0.17%
2020/05/12	2	6.92	0	0.00	6.94	2	5,920	0.03%
2020/04/30	0	0.00	0.1	7.11	7.12	-0.1	5,819	0.00%
2020/04/27	10	6.83	0	0.00	6.83	10	5,776	0.17%
2020/04/22	0	0.00	2	6.46	6.58	-2	5,635	-0.04%
2020/04/14	40	6.69	41	6.82	6.83	-1	5,629	-0.02%
2020/04/13	0	0.00	1	6.77	6.75	-1	5,567	-0.02%
2020/04/09	6	6.24	13	6.28	6.38	-7	5,416	-0.13%
2020/04/08	20	6.07	0	0.00	6.15	20	5,245	0.38%
2020/03/25	3	5.67	0	0.00	5.56	3	5,031	0.06%
2020/03/24	0	0.00	36	5.39	5.32	-36	4,822	-0.75%
2020/03/19	0	0.00	10.6	5.27	5.00	-10.6	4,683	-0.23%
2020/03/18	0	0.00	1	5.57	5.55	-1	4,495	-0.02%
2020/03/16	10	5.80	0	0.00	5.74	10	4,318	0.23%
2020/03/13	30	5.83	50	5.83	6.04	-20	4,255	-0.47%
2020/03/12	20	6.70	0	0.00	6.47	20	3,951	0.51%
2020/03/04	10	7.21	0	0.00	7.21	10	3,788	0.26%
2020/03/03	0	0.00	1	7.23	7.24	-1	3,782	-0.03%
2020/02/27	10	7.08	0	0.00	7.09	10	3,693	0.27%
2020/02/14	0	0.00	0.6	7.31	7.32	-0.6	3,872	-0.02%
2020/01/30	0	0.00	2	7.23	7.24	-2	4,588	-0.04%
2020/01/20	0	0.00	55	7.75	7.75	-55	4,544	-1.21%
2020/01/17	1	7.72	0	0.00	7.70	1	4,626	0.02%
2020/01/14	50	7.72	0	0.00	7.71	50	5,150	0.97%
2020/01/10	0	0.00	3	7.65	7.71	-3	5,662	-0.05%
2020/01/08	3	7.48	0	0.00	7.42	3	6,170	0.05%
2020/01/07	10	7.61	0	0.00	7.56	10	6,276	0.16%
2020/01/06	20	7.69	0	0.00	7.62	20	6,445	0.31%
2019/12/31	20	7.78	0	0.00	7.78	20	6,524	0.31%
2019/12/24	0	0.00	0.1	7.82	7.86	-0.1	6,464	0.00%
2019/12/10	0	0.00	50	7.93	7.86	-50	7,095	-0.70%
2019/11/15	50	7.85	0	0.00	7.82	50	7,458	0.67%
2019/11/13	0	0.00	1	7.93	7.93	-1	7,334	-0.01%
2019/11/11	50	7.88	0.6	7.83	7.85	49.4	7,017	0.70%
2019/10/31	0	0.00	0	8.12	8.12	0	6,873	0.00%
2019/10/25	0	0.00	10	8.28	8.26	-10	6,618	-0.15%
2019/10/24	0	0.00	10	8.31	8.31	-10	6,553	-0.15%
2019/10/23	0	0.00	2	8.33	8.35	-2	6,464	-0.03%
2019/10/21	0	0.00	10	8.30	8.39	-10	6,043	-0.17%
2019/10/17	10	8.21	0	0.00	8.16	10	5,470	0.18%
2019/10/04	50	7.76	0	0.00	7.78	50	4,382	1.14%
2019/10/01	50	7.76	0	0.00	7.78	50	4,312	1.16%
2019/09/26	100	7.84	0	0.00	7.85	100	4,203	2.38%
2019/09/24	0	0.00	25	8.01	7.96	-25	3,862	-0.65%
2019/09/16	100	7.94	0	0.00	7.91	100	3,807	2.63%
2019/09/11	0	0.00	6	7.88	7.93	-6	3,786	-0.16%
2019/09/09	0	0.00	10	7.85	7.74	-10	3,659	-0.27%
2019/09/05	0	0.00	0	7.71	7.76	0	3,643	0.00%
2019/09/04	0	0.00	0	7.59	7.64	0	3,612	0.00%
2019/09/02	0	0.00	0	7.60	7.63	0	3,917	0.00%
2019/08/30	0	0.00	0	7.50	7.54	0	3,951	0.00%
2019/08/05	10	7.30	0	0.00	7.28	10	7,347	0.14%
2019/08/02	10	7.50	0	0.00	7.50	10	7,226	0.14%
2019/07/12	6	7.81	0	0.00	7.79	6	7,452	0.08%
2019/07/10	7	7.76	0	0.00	7.76	7	7,477	0.09%
2019/07/03	5	7.80	0	0.00	7.81	5	7,622	0.07%
2019/06/26	5	7.85	0	0.00	7.90	5	8,138	0.06%
2019/06/25	0	0.00	2	7.88	7.83	-2	8,422	-0.02%
2019/06/12	50	7.99	0	0.00	7.98	50	8,672	0.58%
2019/05/31	100	8.41	0	0.00	8.39	100	8,181	1.22%
2019/05/23	0	0.00	1	8.36	8.36	-1	7,470	-0.01%
2019/05/22	0	0.00	2	8.30	8.31	-2	7,281	-0.03%
2019/05/21	0	0.00	5	8.20	8.21	-5	7,051	-0.07%
2019/05/16	0	0.00	115	8.09	8.11	-115	6,870	-1.67%	大賣/鉅額交易
2019/05/09	0	0.00	1	7.93	7.91	-1	6,196	-0.02%
2019/04/29	0	0.00	8	7.75	7.78	-8	6,062	-0.13%
2019/04/18	5	7.80	0	0.00	7.71	5	6,431	0.08%
2019/04/16	0	7.70	0	0.00	7.75	0	6,895	0.00%
2019/04/10	0	7.82	0	0.00	7.85	0	6,878	0.00%
2019/04/03	0	7.65	0	0.00	7.69	0	6,798	0.00%
2019/04/01	103	7.68	0	0.00	7.69	103	6,715	1.53%	大買/鉅額交易
2019/03/29	0	0.00	0	8.01	8.05	0	6,355	0.00%
2019/03/26	0	0.00	10	8.02	7.97	-10	6,015	-0.17%
2019/03/25	0	7.99	0	0.00	7.99	0	6,108	0.00%
2019/03/22	0	0.00	11	8.09	8.04	-11	6,086	-0.18%
2019/03/21	0	0.00	10	8.15	8.10	-10	6,148	-0.16%
2019/03/19	0	0.00	7	7.97	7.96	-7	6,773	-0.10%
2019/03/18	0	7.98	0	0.00	8.00	0	6,893	0.00%
2019/03/13	0	7.92	0	0.00	7.96	0	7,344	0.00%
2019/03/05	0	7.93	0	0.00	7.92	0	8,223	0.00%
2019/02/27	0	0.00	100	8.05	7.97	-100	8,516	-1.17%
2019/02/22	0	0.00	10	7.76	7.76	-10	8,381	-0.12%
2019/01/30	0	7.29	0	0.00	7.29	0	7,763	0.00%
2019/01/24	0	0.00	1	7.32	7.28	-1	8,015	-0.01%
2019/01/21	50	7.29	0	0.00	7.27	50	8,646	0.58%
2019/01/17	0	7.22	0	0.00	7.26	0	8,831	0.00%
2019/01/16	1	7.23	0	0.00	7.25	1	8,889	0.01%
2019/01/14	0	0.00	5.8	7.17	7.08	-5.8	8,659	-0.07%
2019/01/07	2	7.13	0	0.00	7.16	2	8,585	0.02%
2018/12/27	1	7.09	0	0.00	7.09	1	9,562	0.01%
2018/12/20	70	7.21	0	0.00	7.16	70	10,547	0.66%
2018/12/14	5	7.54	0	0.00	7.50	5	11,320	0.04%
2018/12/13	1	7.68	0	0.00	7.52	1	11,287	0.01%
2018/12/11	0	0.00	2	8.27	8.29	-2	10,664	-0.02%
2018/12/04	0	0.00	51	8.29	8.20	-51	9,988	-0.51%
2018/12/03	0	0.00	1	7.99	8.04	-1	9,836	-0.01%
2018/11/30	0	0.00	10	7.85	7.86	-10	9,691	-0.10%
2018/11/28	0	0.00	50	7.75	7.70	-50	9,597	-0.52%
2018/11/26	1	7.53	11	7.60	7.55	-10	9,548	-0.10%
2018/11/23	0	0.00	20	7.24	7.26	-20	9,359	-0.21%
2018/11/20	0	0.00	10	7.21	7.23	-10	9,322	-0.11%
2018/11/08	0	0.00	20	7.15	7.10	-20	9,583	-0.21%
2018/11/07	50	7.10	0	0.00	7.09	50	9,581	0.52%
2018/11/06	21	7.13	0	0.00	7.07	21	9,747	0.22%
2018/10/25	10	6.80	0	0.00	6.80	10	9,128	0.11%
2018/10/23	20	7.18	0	0.00	7.16	20	8,916	0.22%
2018/10/17	0	0.00	10	7.48	7.47	-10	8,701	-0.11%
2018/10/15	1	7.66	0	0.00	7.66	1	8,824	0.01%
2018/10/12	1	7.68	0	0.00	7.68	1	9,007	0.01%
2018/10/03	10	8.56	2	8.58	8.58	8	8,530	0.09%
2018/10/02	0	0.00	40	8.48	8.47	-40	8,335	-0.48%
2018/09/28	0	0.00	10	8.44	8.40	-10	8,133	-0.12%
2018/09/27	0	0.00	5	8.56	8.50	-5	8,016	-0.06%
2018/09/26	6	8.39	24	8.63	8.64	-18	7,748	-0.23%
2018/09/20	0	0.00	2	8.23	8.19	-2	6,973	-0.03%
2018/09/10	0	0.00	30.1	8.05	8.00	-30.1	7,428	-0.41%
2018/09/04	0	0.00	12	8.38	8.38	-12	8,059	-0.15%
2018/09/03	34	8.42	0	0.00	8.41	34	8,329	0.41%
2018/08/29	2	8.25	3	8.26	8.25	-1	10,681	-0.01%
2018/08/23	0	0.00	10	8.20	8.20	-10	10,594	-0.09%
2018/08/16	10	7.84	0	0.00	7.90	10	10,867	0.09%
2018/08/08	4	8.21	0	0.00	8.17	4	11,197	0.04%
2018/08/02	0	0.00	5	8.08	8.08	-5	11,255	-0.04%
2018/07/31	0	0.00	4.9	8.18	8.16	-4.9	11,110	-0.04%
2018/07/30	0	0.00	6.1	8.22	8.16	-6.1	11,090	-0.05%
2018/07/24	0	0.00	2.3	8.18	8.17	-2.3	10,971	-0.02%
2018/07/20	150	8.22	0	0.00	8.12	150	10,870	1.38%	大買/鉅額交易
2018/07/19	170	8.38	160	8.27	8.27	10	10,687	0.09%	大買/大賣/
2018/07/18	0	0.00	6	8.35	8.22	-6	10,370	-0.06%
2018/07/10	30	7.96	0	0.00	7.97	30	9,881	0.30%
2018/07/06	10	7.85	0	0.00	7.80	10	9,904	0.10%
2018/07/02	0	0.00	170	8.34	8.25	-170	9,946	-1.71%	大賣/鉅額交易
2018/06/29	0	0.00	30	8.42	8.44	-30	10,225	-0.29%
2018/06/28	30	8.42	0	0.00	8.39	30	10,246	0.29%
2018/06/22	4	8.45	0	0.00	8.40	4	10,589	0.04%
2018/06/21	0	0.00	0.5	8.50	8.54	-0.5	10,704	0.00%
2018/06/20	1	8.44	0	0.00	8.42	1	10,683	0.01%
2018/06/15	0	0.00	10	8.52	8.61	-10	11,238	-0.09%
2018/06/14	200	8.62	2	8.50	8.47	198	11,222	1.76%	大買/鉅額交易
2018/06/13	6	8.55	0	0.00	8.47	6	10,993	0.05%
2018/06/08	4	9.12	4	9.11	8.92	0	10,175	0.00%
2018/06/07	55	8.35	16	8.77	8.87	39	8,713	0.45%
2018/06/01	0	0.00	16	8.07	8.03	-16	7,536	-0.21%
2018/05/30	16	8.16	0	0.00	8.16	16	7,465	0.21%
2018/05/18	0	0.00	12	8.06	8.06	-12	7,109	-0.17%
2018/05/17	0	0.00	5	8.07	8.01	-5	7,002	-0.07%
2018/05/15	6	7.88	0	0.00	7.86	6	6,949	0.09%
2018/05/11	0	0.00	5	7.67	7.65	-5	7,123	-0.07%
2018/05/09	0	0.00	211	7.61	7.60	-211	7,041	-3.00%	大賣/鉅額交易
2018/04/25	0	0.00	5	7.55	7.55	-5	7,795	-0.06%
2018/04/24	0	0.00	89	7.61	7.55	-89	7,887	-1.13%
2018/04/19	1	7.65	0	0.00	7.64	1	7,971	0.01%
2018/04/17	10.3	7.56	5	7.67	7.56	5.3	8,184	0.06%
2018/04/09	0	7.92	0	0.00	7.92	0	8,635	0.00%
2018/04/03	13	8.24	13	8.09	8.10	0	8,562	0.00%
2018/04/02	303	8.21	0	0.00	8.21	303	8,524	3.55%	大買/鉅額交易
2018/03/23	0	0.00	1	7.89	7.83	-1	9,115	-0.01%
2018/03/22	0	0.00	10	8.00	8.00	-10	9,121	-0.11%
2018/03/12	16	7.58	0	0.00	7.55	16	9,652	0.17%
2018/03/08	0	0.00	2	7.40	7.39	-2	9,840	-0.02%
2018/02/09	2	7.22	0	0.00	7.23	2	13,289	0.02%
2018/02/07	1	7.39	0	0.00	7.35	1	13,237	0.01%
2018/02/05	10	7.55	0	0.00	7.55	10	12,829	0.08%
2018/02/01	1	7.85	0	0.00	7.80	1	12,806	0.01%
2018/01/29	6	7.78	0	0.00	7.78	6	12,873	0.05%
2018/01/26	3	7.81	0	0.00	7.81	3	12,826	0.02%
2018/01/25	8	7.93	0	0.00	7.86	8	12,795	0.06%
2018/01/24	2	7.77	2	7.78	7.79	0	12,664	0.00%
2018/01/23	5	7.85	0	0.00	7.84	5	12,586	0.04%
2018/01/22	10	7.85	10	7.90	7.85	0	12,576	0.00%
2018/01/19	10	7.96	135	8.01	7.96	-125	12,690	-0.98%	大賣/鉅額交易
2018/01/17	5	8.19	30	8.16	8.15	-25	12,403	-0.20%
2018/01/12	2	8.12	0	0.00	8.10	2	12,611	0.02%
2018/01/08	0	0.00	20	8.12	8.16	-20	12,073	-0.17%
2018/01/05	0	0.00	10	8.09	8.09	-10	11,977	-0.08%
2018/01/04	1	8.17	0	0.00	8.15	1	11,951	0.01%
2018/01/02	10	8.15	0	0.00	8.17	10	12,291	0.08%