中櫃 (2613)-美好-中壢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	41.40	9	40.94	40.35	-5	3,098	-0.16%
2024/05/30	7	43.82	15	44.23	40.85	-8	2,862	-0.28%
2024/05/29	15	41.27	3	42.05	42.05	12	2,230	0.54%
2024/05/28	3	37.35	13	37.45	38.25	-10	1,970	-0.51%
2024/05/24	1	33.30	1	31.40	31.65	0	1,656	0.00%
2024/05/23	0	0.00	1	33.30	33.30	-1	1,445	-0.07%
2024/05/22	0	0.00	1	30.20	30.30	-1	1,334	-0.07%
2024/05/17	1	28.50	0	0.00	28.95	1	1,190	0.08%
2024/05/16	5	30.70	1	30.30	30.00	4	1,131	0.35%
2024/05/13	1	27.50	1	27.45	27.50	0	456	-0.01%
2024/05/10	1	24.60	1	23.95	25.00	0	323	0.00%
2024/05/08	1	23.00	1	23.80	22.65	0	230	0.00%
2024/05/02	0	0.00	1	23.00	22.65	-1	195	-0.51%
2024/04/29	0	0.00	3	23.05	23.15	-3	189	-1.59%
2024/04/22	0	22.35	0	0.00	22.40	0	163	0.03%
2024/04/11	0	0.00	5	22.15	21.95	-5	192	-2.60%
2024/04/10	5	21.90	7	22.05	22.05	-2	235	-0.85%
2024/04/09	3	21.80	0	0.00	22.05	3	235	1.28%
2024/03/29	7	21.45	3	21.98	22.30	4	265	1.51%
2024/03/14	1	22.15	0	0.00	22.25	1	307	0.33%
2024/03/13	1	22.50	0	0.00	22.60	1	306	0.33%
2024/03/11	0	0.00	16	22.85	22.70	-16	326	-4.90%
2024/03/06	18	22.65	0	0.00	22.90	18	443	4.06%
2024/01/09	1	22.70	0	0.00	22.70	1	408	0.24%
2024/01/04	0	0.00	2	24.53	23.75	-2	363	-0.55%
2024/01/02	1	24.15	0	0.00	23.15	1	319	0.31%
2023/12/07	0	0.00	1	22.40	22.25	-1	236	-0.42%
2023/12/06	1	23.10	0	0.00	22.55	1	229	0.44%
2023/12/05	11	24.63	1	24.00	23.60	10	207	4.82%
2023/06/19	0	0.00	0	22.00	21.80	0	182	0.00%
2023/05/24	1	22.45	1	22.25	22.45	0	402	0.00%
2023/04/18	0	0.00	1	23.00	22.80	-1	444	-0.23%
2023/04/17	2	22.93	1	22.80	23.05	1	446	0.22%
2023/04/07	0	0.00	10	22.45	22.45	-10	487	-2.05%
2023/03/24	1	22.30	0	0.00	22.25	1	693	0.14%
2023/02/23	0	0.00	2	23.30	23.75	-2	625	-0.32%
2023/01/05	0	0.00	1	22.15	22.00	-1	789	-0.13%
2023/01/03	1	21.85	0	0.00	21.95	1	827	0.12%
2022/12/28	1	22.60	0	0.00	22.65	1	826	0.12%
2022/12/22	1	23.65	0	0.00	23.35	1	818	0.12%
2022/12/02	0	0.00	2	22.50	22.60	-2	948	-0.21%
2022/12/01	1	23.20	0	0.00	22.75	1	953	0.10%
2022/11/25	0	0.00	0.1	22.15	21.70	-0.1	931	-0.01%
2022/11/23	0.1	21.80	0	0.00	21.80	0.1	922	0.01%
2022/11/22	1	21.00	0	0.00	20.95	1	919	0.11%
2022/11/07	0	0.00	1	22.35	21.80	-1	871	-0.11%
2022/11/04	1	21.95	0	0.00	21.90	1	865	0.12%
2022/10/05	0	0.00	0	27.40	26.55	0	762	0.00%
2022/09/15	1	29.55	0	0.00	29.90	1	710	0.14%
2022/08/17	0	0.00	1	27.05	26.75	-1	754	-0.13%
2022/08/05	1	26.75	0	0.00	26.35	1	974	0.10%
2022/08/03	0	0.00	1	26.20	25.45	-1	1,035	-0.10%
2022/08/01	1	27.75	0	0.00	27.70	1	1,252	0.08%
2022/07/28	0	0.00	2	26.45	26.70	-2	1,663	-0.12%
2022/07/26	0	0.00	3	27.30	27.00	-3	2,127	-0.14%
2022/07/25	0	27.70	0	0.00	27.85	0	2,238	0.00%
2022/07/22	1	27.90	1	27.80	28.35	0	2,285	0.00%
2022/07/21	9	28.02	6	27.90	28.10	3	2,410	0.12%
2022/07/20	2	28.00	0	0.00	27.65	2	2,609	0.08%
2022/06/13	0	0.00	5	32.71	32.30	-5	5,029	-0.10%
2022/05/11	0	0.00	1	36.95	36.95	-1	7,567	-0.01%
2022/05/10	15	37.31	8	37.60	37.50	7	7,538	0.09%
2022/05/06	3	38.30	0	0.00	38.40	3	7,307	0.04%
2022/05/05	1	39.30	0	0.00	39.30	1	7,233	0.01%
2022/05/04	0	0.00	1	40.10	40.70	-1	6,889	-0.01%
2022/04/26	1	37.95	0	0.00	37.80	1	6,124	0.02%
2022/04/22	2	40.33	3	40.68	42.00	-1	5,449	-0.02%
2022/04/20	5	37.95	5	38.37	37.85	0	5,103	0.00%
2022/04/15	1	38.05	0	0.00	37.80	1	4,873	0.02%
2022/04/14	0	0.00	1	39.00	38.15	-1	4,818	-0.02%
2022/04/12	3	37.32	4	37.81	37.10	-1	4,636	-0.02%
2022/04/11	4	37.28	2	36.83	37.15	2	4,558	0.04%
2022/04/08	0	0.00	3	38.65	38.50	-3	4,486	-0.07%
2022/04/07	8	39.98	2	39.33	36.90	6	4,316	0.14%
2022/04/06	3	37.62	5	39.26	40.95	-2	4,090	-0.05%
2022/04/01	2	35.05	3	36.57	37.50	-1	3,677	-0.03%
2022/03/31	1	34.05	2	34.55	34.10	-1	3,583	-0.03%
2022/03/30	3	34.18	1	34.75	34.70	2	3,570	0.06%
2022/03/29	0	0.00	11	34.30	34.30	-11	3,554	-0.31%
2022/03/24	0	0.00	10	35.43	35.55	-10	3,491	-0.29%
2022/03/23	2	36.85	1	36.90	36.45	1	3,468	0.03%
2022/03/22	0	0.00	1	36.70	36.50	-1	3,438	-0.03%
2022/03/21	1	37.45	1	36.85	37.05	0	3,414	0.00%
2022/03/18	1	35.45	1	36.45	36.85	0	3,374	0.00%
2022/03/16	2	36.50	4	35.75	35.40	-2	3,278	-0.06%
2022/03/15	6	37.58	2	36.55	36.60	4	3,195	0.13%
2022/03/14	0	0.00	4	39.86	38.75	-4	3,103	-0.13%
2022/03/11	3	40.95	1	40.45	39.50	2	3,010	0.07%
2022/03/10	15	42.58	5	42.56	42.00	10	2,826	0.35%
2022/03/08	3	40.35	17	39.77	35.80	-14	2,436	-0.57%
2022/03/07	1.1	39.32	0	0.00	39.55	1.1	2,305	0.05%
2022/03/04	1	39.55	2	40.15	39.40	-1	2,098	-0.05%
2022/03/03	2	37.43	5	37.74	38.55	-3	1,639	-0.18%
2022/02/25	12	33.54	6	32.34	32.05	6	1,103	0.54%
2022/02/07	0	0.00	1	23.45	24.30	-1	354	-0.28%
2022/01/03	0	0.00	0	26.20	25.95	0	482	0.00%
2021/12/23	0	0.00	15	26.33	26.50	-15	587	-2.55%
2021/12/07	10	27.30	0	0.00	27.10	10	696	1.44%
2021/11/04	0	0.00	4	26.65	26.80	-4	1,398	-0.29%
2021/11/02	0	0.00	10	26.20	26.20	-10	1,493	-0.67%
2021/11/01	0	0.00	6	26.16	25.90	-6	1,502	-0.40%
2021/10/29	6	25.35	0	0.00	26.10	6	1,509	0.40%
2021/10/20	0	0.00	2	27.55	26.95	-2	1,708	-0.12%
2021/10/19	0	0.00	10	27.05	27.20	-10	1,750	-0.57%
2021/10/04	0	0.00	1	27.45	27.00	-1	2,360	-0.04%
2021/09/10	10	31.65	1	31.55	31.85	9	4,950	0.18%
2021/09/07	0	0.00	1	31.65	31.10	-1	6,355	-0.02%
2021/09/03	1	32.90	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	1	33.50	32.85	-1	6,576	-0.02%
2021/09/01	2	32.85	1	32.80	32.80	1	6,569	0.02%
2021/08/30	0	0.00	1	34.60	34.00	-1	6,738	-0.01%
2021/08/26	1	35.30	0	0.00	35.05	1	6,770	0.01%
2021/08/25	0	0.00	1	34.75	35.85	-1	6,824	-0.01%
2021/08/24	33	37.18	18	36.23	35.25	15	6,827	0.22%
2021/08/23	0	0.00	0	35.05	35.80	0	6,686	0.00%
2021/08/19	1	33.80	1	34.50	31.50	0	6,721	0.00%
2021/08/10	1	33.50	0	0.00	33.10	1	7,058	0.01%
2021/08/09	3	35.58	3	34.57	33.95	0	7,066	0.00%
2021/08/06	2	34.93	2	35.23	33.80	0	7,030	0.00%
2021/07/29	0	0.00	1	34.60	36.80	-1	7,402	-0.01%
2021/07/27	1	36.60	1	35.75	34.25	0	8,339	0.00%
2021/07/23	0	0.00	1	38.25	37.75	-1	8,445	-0.01%
2021/07/22	1	36.30	0	0.00	36.40	1	8,456	0.01%
2021/07/19	0	0.00	10	39.31	39.65	-10	8,564	-0.12%
2021/07/16	23	42.34	11	41.64	39.35	12	8,761	0.14%
2021/07/15	0	0.00	3	40.67	41.25	-3	8,682	-0.03%
2021/07/14	3	38.35	0	0.00	37.50	3	8,757	0.03%
2021/07/06	0	0.00	2	45.60	45.75	-2	8,806	-0.02%
2021/07/05	2	45.50	0	46.30	45.50	2	8,787	0.02%
2021/07/02	0	0.00	1	46.50	46.50	-1	8,750	-0.01%
2021/07/01	2	49.50	1	48.00	48.40	1	8,723	0.01%
2021/06/30	5	50.00	15	44.93	49.90	-10	8,659	-0.12%
2021/06/29	4	49.34	1	48.00	49.00	3	8,564	0.04%
2021/06/28	4	50.23	17	50.49	51.20	-13	8,402	-0.15%
2021/06/25	26	45.59	11	44.00	46.55	15	8,084	0.19%
2021/06/24	28	40.67	28	40.49	42.35	0	7,618	0.00%
2021/06/23	14	38.50	2	39.00	38.50	12	7,060	0.17%
2021/06/22	25	41.60	11	42.70	42.75	14	6,842	0.20%
2021/06/21	4	38.85	0	0.00	38.90	4	6,452	0.06%
2021/06/17	11	30.30	21	31.06	32.20	-10	6,089	-0.16%
2021/06/16	36	30.48	32	31.19	29.30	4	5,619	0.07%
2021/06/15	3	28.27	4	28.69	29.35	-1	5,000	-0.02%
2021/06/08	1	27.20	0	0.00	27.00	1	4,701	0.02%
2021/06/07	10	27.30	12	28.02	26.95	-2	4,670	-0.04%
2021/06/03	0	0.00	1	28.05	28.00	-1	4,480	-0.02%
2021/06/02	1	28.50	0	0.00	27.60	1	4,440	0.02%
2021/06/01	0	0.00	0	27.45	27.60	0	4,356	0.00%
2021/05/26	2	27.10	7	27.66	27.25	-5	4,130	-0.12%
2021/05/25	15	27.98	31	27.00	27.00	-16	4,029	-0.40%
2021/05/21	0	0.00	4	24.25	23.65	-4	3,756	-0.11%
2021/05/19	0	0.00	1	23.45	23.45	-1	3,632	-0.03%
2021/05/18	1	20.00	1	21.35	21.35	0	3,597	0.00%
2021/05/17	0	0.00	2	20.10	19.45	-2	3,581	-0.06%
2021/05/14	9	22.66	0	0.00	21.60	9	3,546	0.25%
2021/05/11	1	30.85	10	28.20	28.25	-9	3,438	-0.26%
2021/05/10	1	30.95	10	30.80	30.95	-9	3,341	-0.27%
2021/05/07	2	28.25	0	0.00	29.40	2	3,173	0.06%
2021/05/06	13	30.03	0	0.00	28.50	13	3,108	0.42%
2021/05/05	4	29.83	0	0.00	29.10	4	2,986	0.13%
2021/05/04	20	29.93	21	30.17	30.60	-1	2,532	-0.04%
2021/05/03	2	27.50	11	27.45	27.85	-9	1,968	-0.46%
2021/04/29	10	25.15	0	0.00	25.35	10	1,848	0.54%
2021/04/28	0	0.00	10	26.50	25.05	-10	1,829	-0.55%
2021/04/27	0	0.00	1	26.35	26.25	-1	1,788	-0.06%
2021/04/23	10	25.75	0	0.00	25.50	10	1,645	0.61%
2021/04/22	3	28.67	25	27.09	27.90	-22	1,582	-1.39%
2021/04/21	5	27.05	12	26.48	27.05	-7	1,344	-0.52%
2021/04/20	24	24.55	10	23.38	24.60	14	1,210	1.16%
2021/04/19	3	23.27	17	23.25	24.00	-14	1,063	-1.32%
2021/04/16	20	21.96	1	21.40	21.85	19	956	1.99%
2021/04/14	4	20.86	4	20.91	20.80	0	950	0.00%
2021/04/13	19	21.65	8	21.50	20.90	11	953	1.15%
2021/03/31	1	20.85	1	21.05	20.65	0	1,347	0.00%
2021/03/30	1	20.50	0	0.00	20.55	1	1,339	0.07%
2021/03/26	4	19.90	4	19.75	19.85	0	1,320	0.00%
2021/03/23	5	20.10	0	0.00	20.35	5	1,504	0.33%
2021/03/08	0	18.10	0	0.00	18.10	0	1,699	0.00%
2021/03/05	2	17.75	0	0.00	17.95	2	1,709	0.12%
2021/02/18	1	17.60	1	17.90	17.90	0	1,969	0.00%
2021/02/05	1	16.45	0	0.00	16.60	1	1,971	0.05%
2021/01/19	1	18.35	0	0.00	17.75	1	2,023	0.05%
2021/01/12	0	0.00	1	19.70	19.35	-1	1,947	-0.05%
2021/01/11	1	21.20	0	0.00	20.70	1	1,929	0.05%
2021/01/07	2	21.10	0.3	20.30	20.45	1.7	1,901	0.09%
2021/01/04	22	23.95	0	0.00	23.60	22	1,801	1.22%
2020/12/31	1	21.95	0	0.00	22.90	1	1,725	0.06%
2020/12/21	1.3	21.55	3	21.13	21.25	-1.7	1,165	-0.15%
2020/12/18	2	20.98	0	0.00	20.75	2	1,040	0.19%
2020/12/11	2	20.20	2	19.65	19.45	0	793	0.00%
2020/11/23	0	0.00	1	20.45	19.70	-1	714	-0.14%
2020/10/27	0.4	15.35	0	0.00	15.35	0.4	371	0.10%
2020/07/14	6	14.95	6	14.73	14.80	0	90	0.00%
2020/06/23	0	0.00	0	13.55	13.85	0	67	0.00%
2019/09/06	0	0.00	0.1	13.90	13.90	-0.1	87	-0.13%
2019/09/05	0	0.00	0	13.90	14.00	0	87	0.00%
2019/09/04	0	0.00	0	13.75	13.85	0	87	0.00%
2019/09/03	0	0.00	0	13.70	13.75	0	85	0.00%
2019/08/30	0	0.00	0	13.40	13.50	0	85	-0.01%
2019/07/30	0	0.00	0	13.35	13.40	0	127	0.00%
2019/04/25	1	14.90	0	0.00	14.95	1	556	0.18%
2019/04/16	0	14.55	0	0.00	14.60	0	509	0.00%
2019/04/11	0	13.50	0	0.00	13.50	0	441	0.00%
2019/04/02	0	0.00	1	13.45	13.45	-1	423	-0.24%
2019/03/26	0	0.00	1	13.50	13.45	-1	395	-0.25%
2019/03/25	0	13.25	0.1	13.25	13.35	-0.1	385	-0.03%
2019/03/18	0	13.00	5	13.00	13.10	-5	346	-1.44%
2018/11/14	0	0.00	0	11.90	11.80	0	104	0.00%
2018/01/17	2	13.20	0	0.00	13.20	2	125	1.59%