易飛網 (2734)-美好-中壢券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.45
漲跌
▲1.40
漲幅
+3.68%
成交量
445張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	37.35	37.35	-1	164	-0.61%
2023/12/27	0.1	45.05	0	0.00	44.60	0.1	494	0.01%
2023/12/07	1	45.05	0	0.00	44.70	1	523	0.19%
2023/11/20	10	49.38	0	0.00	48.80	10	511	1.96%
2023/11/17	0	0.00	1	49.05	52.60	-1	472	-0.21%
2023/11/13	1	46.40	0	0.00	46.55	1	384	0.26%
2023/10/19	0	0.00	1	38.10	38.10	-1	499	-0.20%
2023/10/05	0	0.00	1	40.60	40.35	-1	671	-0.15%
2023/10/04	1	39.85	1	39.00	39.00	0	703	0.00%
2023/09/15	1	42.50	0	0.00	42.40	1	1,110	0.09%
2023/09/14	0	0.00	1	44.00	44.35	-1	1,121	-0.09%
2023/09/13	1	42.60	0	0.00	42.45	1	1,129	0.09%
2023/08/25	0	0.00	2	42.50	43.60	-2	1,658	-0.12%
2023/08/08	0	0.00	1	52.40	52.50	-1	2,225	-0.04%
2023/07/31	1	52.40	0	0.00	52.50	1	2,206	0.05%
2023/07/28	2	54.70	1	55.60	56.80	1	2,182	0.05%
2023/07/27	1	54.20	0	0.00	56.70	1	2,144	0.05%
2023/07/25	0	0.00	1	50.00	49.60	-1	2,094	-0.05%
2023/07/24	1	49.75	1	52.60	49.35	0	2,084	0.00%
2023/07/21	2	55.00	0	0.00	54.80	2	2,058	0.10%
2023/07/18	0	0.00	10	49.00	47.65	-10	1,988	-0.50%
2023/07/14	0	0.00	20	53.70	52.60	-20	1,954	-1.02%
2023/07/13	10	53.00	0	0.00	52.00	10	1,937	0.52%
2023/07/12	10	56.22	0	0.00	55.60	10	1,928	0.52%
2023/07/11	30	59.49	0	0.00	59.50	30	1,909	1.57%
2023/07/10	0	56.20	40	55.19	54.30	-40	1,883	-2.12%
2023/07/04	12	63.66	0	0.00	61.80	12	1,798	0.67%
2023/07/03	1	66.50	0	0.00	67.20	1	1,763	0.06%
2023/06/30	1	67.50	2	69.00	69.00	-1	1,743	-0.06%
2023/06/27	0	0.00	1	71.00	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	6	68.85	68.80	-6	1,551	-0.39%
2023/06/21	1	66.00	0	0.00	68.10	1	1,531	0.07%
2023/06/20	2	68.15	0	0.00	67.30	2	1,521	0.13%
2023/06/19	0	0.00	3	67.27	67.80	-3	1,508	-0.20%
2023/06/16	13	63.75	0	0.00	63.00	13	1,490	0.87%
2023/06/13	2	63.05	11	63.18	65.00	-9	1,450	-0.62%
2023/06/12	20	59.40	0	0.00	59.10	20	1,420	1.41%
2023/06/09	1	62.90	0	0.00	63.20	1	1,393	0.07%
2023/06/08	25	67.59	0	0.00	67.00	25	1,364	1.83%
2023/06/07	2	64.20	0	0.00	64.30	2	1,264	0.16%
2023/06/06	0	0.00	6	55.07	58.50	-6	1,227	-0.49%
2023/06/05	7	53.73	0	0.00	53.20	7	1,188	0.59%
2023/06/02	0	0.00	3	53.30	54.90	-3	1,159	-0.26%
2023/06/01	0	0.00	6	50.25	51.30	-6	1,071	-0.56%
2023/05/31	3	44.25	6	45.17	46.65	-3	1,014	-0.30%
2023/05/30	4	42.75	8	42.45	42.45	-4	978	-0.41%
2023/05/26	10	44.43	7	45.90	43.05	3	985	0.30%
2023/05/25	11	45.35	1.2	45.01	45.35	9.8	996	0.98%
2023/05/24	1	46.75	2	46.50	46.25	-1	980	-0.10%
2023/05/22	4	41.75	0	0.00	44.25	4	876	0.46%
2023/05/19	0	0.00	1	42.50	42.25	-1	858	-0.12%
2023/05/18	1	43.00	1	44.65	43.50	0	811	0.00%
2023/05/17	1	39.00	5	41.26	42.35	-4	727	-0.55%
2023/05/16	5	37.60	0	0.00	38.50	5	620	0.81%
2023/05/15	0	0.00	4	34.98	35.00	-4	537	-0.74%
2023/05/02	1	32.70	0	0.00	33.00	1	500	0.20%
2023/03/31	3	33.63	0	0.00	33.50	3	468	0.64%
2023/03/30	0	0.00	2	33.98	33.95	-2	465	-0.43%
2023/03/13	1	30.45	0	0.00	31.70	1	425	0.23%
2023/03/09	1	32.90	0	0.00	33.70	1	410	0.24%
2023/02/22	0	0.00	2	33.40	33.05	-2	311	-0.64%
2023/02/21	0	0.00	6	31.38	31.35	-6	292	-2.05%
2023/01/10	1	26.55	0	0.00	26.85	1	195	0.51%
2023/01/05	0.1	27.40	0	0.00	27.10	0.1	220	0.06%
2022/12/21	6	28.55	0	0.00	28.30	6	212	2.83%
2022/12/16	1	29.15	1	29.75	29.05	0	234	0.00%
2022/12/06	0	0.00	1	27.10	26.90	-1	264	-0.38%
2022/11/18	1	26.50	0	0.00	26.60	1	296	0.34%
2022/10/20	0	0.00	2	22.90	22.80	-2	330	-0.61%
2022/10/14	2	27.95	0	0.00	28.55	2	343	0.58%
2022/08/31	0	0.00	2	36.20	36.25	-2	483	-0.41%
2022/07/19	3	40.95	0	0.00	40.80	3	696	0.43%
2022/07/08	0	0.00	3	37.02	36.90	-3	728	-0.41%
2022/06/27	0	0.00	1	38.50	39.40	-1	720	-0.14%
2022/06/22	4	39.36	0	0.00	37.90	4	708	0.56%
2022/06/21	0	0.00	1	39.25	39.25	-1	694	-0.14%
2022/06/10	0	0.00	1	38.50	37.80	-1	654	-0.15%
2022/06/09	1	38.45	0	0.00	38.45	1	649	0.15%
2022/06/06	0	0.00	1	40.50	40.70	-1	567	-0.18%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/05/20	0	0.00	1	27.75	27.65	-1	651	-0.15%
2022/05/12	1	29.70	0	0.00	27.30	1	833	0.12%
2022/05/09	1	30.30	0	0.00	31.10	1	821	0.12%
2022/05/04	0	0.00	0.3	30.00	30.00	-0.3	803	-0.03%
2022/04/29	0	29.80	3	30.10	29.80	-3	790	-0.38%
2022/04/26	1	28.50	0	0.00	28.75	1	777	0.13%
2022/03/22	0	0.00	2	27.40	28.65	-2	688	-0.29%
2022/03/07	1	27.15	0	0.00	27.00	1	631	0.16%
2022/03/04	1	29.80	0	0.00	29.70	1	616	0.16%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/02/24	0	0.00	5	32.78	32.85	-5	501	-1.00%
2022/02/18	2	30.80	4	30.73	30.85	-2	344	-0.58%
2022/02/17	0	0.00	5	27.47	28.05	-5	286	-1.75%
2022/02/15	0	0.00	4	25.95	25.50	-4	237	-1.69%
2022/01/07	0	22.10	0	0.00	21.70	0	241	0.01%
2022/01/03	0	0.00	5	25.56	25.60	-5	221	-2.25%
2021/11/17	0	0.00	1	24.30	24.60	-1	206	-0.49%
2021/11/11	0	0.00	5	25.00	24.70	-5	194	-2.57%
2021/10/25	1	20.05	0	0.00	20.15	1	169	0.59%
2021/07/07	1	28.85	0	0.00	30.95	1	476	0.21%
2021/07/05	1	28.25	0	0.00	28.05	1	454	0.22%
2021/06/07	0	0.00	1	25.40	25.20	-1	458	-0.22%
2021/06/04	2	28.83	0	0.00	28.00	2	454	0.44%
2021/03/19	0	0.00	1	28.85	28.85	-1	232	-0.43%
2021/03/16	1	23.65	0	0.00	23.60	1	196	0.51%
2020/09/03	0	0.00	8	10.25	10.50	-8	65	-12.19%
2020/08/06	0	0.00	12	11.30	12.40	-12	122	-9.76%
2020/08/05	0	0.00	15	11.27	11.30	-15	122	-12.30%
2020/08/04	0	0.00	2	11.45	11.45	-2	121	-1.65%
2020/07/06	0	0.00	10	13.51	14.20	-10	106	-9.37%
2020/07/03	0	0.00	3	13.90	13.60	-3	104	-2.87%
2020/06/02	16	15.07	0	0.00	15.05	16	77	20.74%
2020/06/01	14	14.99	0	0.00	15.70	14	73	19.01%
2020/05/29	12	14.70	0	0.00	15.95	12	63	18.97%
2020/05/27	8	13.30	0	0.00	13.30	8	36	21.66%
2019/08/23	0	0.00	1	12.80	12.80	-1	78	-1.27%
2019/08/21	1	13.40	0	0.00	12.80	1	74	1.33%
2018/03/20	0	0.00	2	15.45	15.50	-2	18	-10.96%
2018/01/23	0	0.00	1	17.80	17.75	-1	33	-3.02%