山富 (2743)-美好-中壢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,774張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	158.00	0	0.00	158.00	1	2,946	0.03%
2024/06/07	0	0.00	1	157.50	158.50	-1	2,903	-0.03%
2024/05/29	1	166.00	0	0.00	167.50	1	2,769	0.04%
2024/05/28	2	171.00	0	0.00	165.00	2	2,722	0.07%
2024/05/16	1	171.00	1	173.00	174.50	0	1,851	0.00%
2024/05/14	1	154.00	2	155.00	151.50	-1	1,659	-0.06%
2024/05/09	0	0.00	0.5	140.40	140.00	-0.5	1,466	-0.03%
2024/05/08	0	0.00	0	140.00	140.00	0	1,455	0.00%
2024/05/06	1	151.50	0	0.00	148.00	1	1,414	0.07%
2024/05/03	0	0.00	0.5	152.00	151.50	-0.5	1,387	-0.04%
2024/05/02	0	0.00	1	160.00	160.50	-1	1,330	-0.08%
2024/04/30	1	147.00	2	153.50	153.50	-1	1,239	-0.08%
2024/04/29	2	154.25	0	0.00	151.00	2	1,190	0.17%
2024/04/26	1	153.00	0	0.00	155.50	1	1,082	0.09%
2024/04/22	1	129.50	1	130.50	125.00	0	525	0.00%
2024/04/15	0	0.00	1	124.00	122.50	-1	502	-0.20%
2024/03/13	1	117.00	0	0.00	117.00	1	502	0.20%
2024/03/11	0	0.00	38	116.50	116.00	-38	502	-7.56%
2024/01/16	0	0.00	1	123.50	122.00	-1	2,551	-0.04%
2024/01/10	1	131.50	0	0.00	128.00	1	2,556	0.04%
2023/12/18	0	0.00	80	123.39	122.00	-80	2,645	-3.02%
2023/12/15	0	0.00	1	126.50	126.00	-1	2,642	-0.04%
2023/12/13	1	127.00	0	0.00	125.00	1	2,647	0.04%
2023/12/11	1	130.50	1	131.00	131.00	0	2,665	0.00%
2023/12/07	1	135.00	1	134.50	134.50	0	2,703	0.00%
2023/12/06	0	0.00	1	134.50	134.50	-1	2,721	-0.04%
2023/11/29	1	134.50	0	0.00	133.00	1	2,704	0.04%
2023/11/27	34	133.74	0	0.00	130.00	34	2,691	1.26%
2023/11/24	14	136.50	0	0.00	137.50	14	2,668	0.52%
2023/11/22	20	139.60	1	137.50	140.50	19	2,640	0.72%
2023/11/21	0	0.00	63	136.13	137.00	-63	2,651	-2.38%
2023/11/20	78	138.63	1	136.00	135.00	77	2,624	2.93%
2023/11/17	41	149.68	4	150.25	146.50	37	2,530	1.46%
2023/11/16	2	144.25	1	147.50	144.00	1	2,290	0.04%
2023/11/15	1	139.50	1	140.00	139.00	0	2,130	0.00%
2023/11/13	1	142.00	0	0.00	148.00	1	2,010	0.05%
2023/11/08	0	0.00	1	140.00	144.00	-1	1,690	-0.06%
2023/11/07	5	137.80	5	140.00	137.50	0	1,576	0.00%
2023/11/06	2	127.75	1	133.00	136.00	1	1,431	0.07%
2023/11/03	1	120.50	1	122.50	124.00	0	1,350	0.00%
2023/11/02	1	120.50	1	121.00	121.00	0	1,398	0.00%
2023/11/01	1	119.00	1	122.00	122.00	0	1,357	0.00%
2023/10/26	2	115.00	3	117.33	115.50	-1	1,328	-0.08%
2023/10/25	1	112.50	0	0.00	114.00	1	1,315	0.08%
2023/10/24	1	107.00	2	109.25	111.00	-1	1,245	-0.08%
2023/10/16	1	106.00	0	0.00	101.50	1	1,152	0.09%
2023/10/05	3	104.33	4	105.13	105.00	-1	1,088	-0.09%
2023/09/27	0	0.00	1	106.50	105.50	-1	1,570	-0.06%
2023/09/13	2	105.50	3	107.33	105.00	-1	1,549	-0.06%
2023/08/28	1	118.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	2	124.75	2	130.75	125.00	0	2,496	0.00%
2023/08/08	1	145.50	0	0.00	147.00	1	3,407	0.03%
2023/08/04	0	0.00	1	140.00	139.50	-1	3,418	-0.03%
2023/08/02	1	135.50	1	135.00	135.00	0	3,393	0.00%
2023/08/01	1	142.00	0	0.00	137.50	1	3,364	0.03%
2023/07/31	1	150.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	1	151.00	156.00	-1	3,253	-0.03%
2023/07/20	0	0.00	1	132.50	132.50	-1	3,210	-0.03%
2023/07/18	0	0.00	1	123.00	123.00	-1	3,205	-0.03%
2023/07/12	0	0.00	1	146.00	136.50	-1	3,231	-0.03%
2023/07/10	2	160.75	1	164.00	161.00	1	3,207	0.03%
2023/07/07	1	166.50	0	0.00	164.00	1	3,101	0.03%
2023/07/06	1	169.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	1	171.50	1	172.50	172.50	0	2,903	0.00%
2023/06/14	1	170.00	0	0.00	166.00	1	2,832	0.04%
2023/06/13	0	0.00	2	167.00	167.00	-2	2,505	-0.08%
2023/06/12	1	157.50	1	159.00	152.00	0	2,373	0.00%
2023/06/09	2	159.00	0	0.00	162.50	2	2,251	0.09%
2023/05/18	1	102.50	1	107.50	107.50	0	2,157	0.00%
2023/05/17	1	97.50	2	97.45	98.00	-1	2,337	-0.04%
2023/05/15	0	0.00	3	78.77	81.00	-3	1,895	-0.16%
2023/05/12	2	70.30	4	72.05	73.70	-2	1,703	-0.12%
2023/05/11	0	0.00	3	64.83	67.00	-3	1,513	-0.20%
2023/05/09	1	59.50	1	58.60	58.90	0	1,446	0.00%
2023/05/05	1	60.50	1	60.60	60.50	0	1,541	0.00%
2023/05/04	1	59.60	1	59.80	60.50	0	1,542	0.00%
2023/05/03	1	59.00	1	59.40	59.20	0	1,557	0.00%
2023/04/28	1	58.60	4	59.28	59.90	-3	1,567	-0.19%
2023/04/26	3	56.80	0	0.00	57.70	3	1,578	0.19%
2023/04/21	1	60.50	1	59.20	59.10	0	1,592	0.00%
2023/04/20	1	62.50	1	60.70	60.80	0	1,594	0.00%
2023/04/19	1	62.00	1	63.40	62.50	0	1,590	0.00%
2023/04/18	1	63.30	3	63.07	61.70	-2	1,583	-0.13%
2023/04/17	1	63.40	0	0.00	64.00	1	1,590	0.06%
2023/04/13	1	62.50	5	63.30	61.90	-4	1,537	-0.26%
2023/03/30	1	60.80	0	0.00	60.00	1	1,842	0.05%
2023/03/29	0	0.00	2	62.80	61.70	-2	1,852	-0.11%
2023/03/28	6	63.32	2	63.00	61.60	4	1,860	0.22%
2023/03/27	4	60.55	4	61.00	61.10	0	1,844	0.00%
2023/03/22	0	0.00	5	60.20	60.00	-5	2,215	-0.23%
2023/03/21	3	58.70	4	59.18	58.80	-1	2,217	-0.05%
2023/03/20	1	57.80	0	0.00	58.30	1	2,229	0.04%
2023/03/17	0	0.00	1	58.50	58.30	-1	2,263	-0.04%
2023/03/15	6	60.80	0	0.00	60.80	6	2,253	0.27%
2023/03/13	1	61.40	0	0.00	61.00	1	2,268	0.04%
2023/03/10	6	64.62	2	65.40	63.30	4	2,271	0.18%
2023/03/09	0	0.00	2	65.45	65.40	-2	2,224	-0.09%
2023/03/06	0	0.00	4	64.45	64.60	-4	2,245	-0.18%
2023/03/03	3	63.00	0	0.00	64.00	3	2,242	0.13%
2023/02/22	0	0.00	0.7	64.54	64.70	-0.7	2,260	-0.03%
2023/02/17	0	0.00	1	64.50	65.50	-1	2,191	-0.05%
2023/02/16	4	65.50	4	65.43	65.90	0	2,156	0.00%
2023/02/15	5	64.50	6	66.12	64.80	-1	2,036	-0.05%
2023/02/14	0	0.00	7	62.39	62.80	-7	1,811	-0.39%
2023/02/13	1.3	59.52	1	60.20	60.50	0.3	1,767	0.02%
2023/02/10	3.2	60.94	2	60.20	60.00	1.2	1,779	0.07%
2023/02/09	4	61.63	5	61.50	61.00	-1	1,773	-0.06%
2023/02/08	4.2	61.89	3	61.30	61.50	1.2	1,764	0.07%
2023/02/07	2	61.60	0	0.00	62.10	2	1,763	0.11%
2023/02/06	1	61.20	2	62.10	61.80	-1	1,739	-0.06%
2023/02/03	6	60.68	1	62.00	59.50	5	1,703	0.29%
2023/02/01	3	58.00	3	58.33	59.00	0	1,678	0.00%
2023/01/31	0	0.00	15	57.53	57.20	-15	1,684	-0.89%
2023/01/30	0	0.00	1	57.30	57.80	-1	1,691	-0.06%
2023/01/17	1	58.30	0	0.00	57.60	1	1,704	0.06%
2023/01/10	2	60.40	2	60.10	60.00	0	1,828	0.00%
2023/01/06	3	59.87	2	59.60	59.80	1	1,959	0.05%
2023/01/03	1	59.90	0	0.00	59.50	1	2,074	0.05%
2022/12/28	1	60.90	4	60.90	60.90	-3	2,137	-0.14%
2022/12/27	4	62.20	3	63.63	60.60	1	2,076	0.05%
2022/12/22	1	59.00	16	58.04	58.80	-15	2,073	-0.72%
2022/12/21	1	57.30	2	58.00	58.10	-1	2,108	-0.05%
2022/12/19	0	0.00	1	58.70	58.50	-1	2,257	-0.04%
2022/12/16	11	62.39	9.7	62.52	60.10	1.3	2,418	0.05%
2022/12/15	20	59.13	3.4	58.86	61.20	16.6	2,390	0.69%
2022/12/12	1	57.00	0	0.00	56.30	1	2,658	0.04%
2022/12/09	2	56.55	4	57.65	55.70	-2	2,750	-0.07%
2022/12/06	2	55.60	0	0.00	55.00	2	2,898	0.07%
2022/12/05	0	0.00	3	55.20	55.70	-3	2,918	-0.10%
2022/12/02	3	55.67	8	55.51	55.00	-5	2,948	-0.17%
2022/12/01	2	56.65	15	56.89	56.20	-13	2,961	-0.44%
2022/11/30	1	56.40	3	57.20	56.40	-2	3,004	-0.07%
2022/11/29	4	55.58	3	55.93	55.50	1	2,987	0.03%
2022/11/28	1	55.30	0	0.00	55.00	1	2,968	0.03%
2022/11/24	1	53.50	0	0.00	53.40	1	3,132	0.03%
2022/11/18	2	55.80	2	55.60	55.00	0	3,452	0.00%
2022/11/17	0	0.00	1	52.40	52.00	-1	3,382	-0.03%
2022/11/15	8	51.40	0	0.00	51.30	8	3,413	0.23%
2022/11/08	0	0.00	1	54.10	53.90	-1	3,445	-0.03%
2022/11/04	0	0.00	8	51.20	51.40	-8	3,426	-0.23%
2022/11/01	0	0.00	2	49.28	49.55	-2	3,438	-0.06%
2022/10/27	1	48.00	0	0.00	48.75	1	3,482	0.03%
2022/10/24	1	47.05	0	0.00	47.50	1	3,503	0.03%
2022/10/21	0	0.00	1	48.65	46.50	-1	3,530	-0.03%
2022/10/19	2	51.20	0	0.00	50.80	2	3,700	0.05%
2022/10/18	9	52.34	0	0.00	52.00	9	3,709	0.24%
2022/10/17	2	52.25	2	52.95	53.00	0	3,742	0.00%
2022/10/14	15	57.42	5	57.56	57.80	10	3,776	0.26%
2022/10/12	1	65.80	0	0.00	64.30	1	3,898	0.03%
2022/10/11	1	64.30	1	63.80	64.70	0	3,869	0.00%
2022/10/07	1	63.10	1	66.50	64.50	0	3,842	0.00%
2022/10/06	2	61.40	2	62.20	61.80	0	3,758	0.00%
2022/09/30	1	61.90	1	62.00	62.80	0	3,755	0.00%
2022/09/29	1	59.80	0	0.00	60.80	1	3,695	0.03%
2022/09/26	1	74.80	0	0.00	69.70	1	3,685	0.03%
2022/09/23	2	76.70	2	76.40	73.50	0	3,630	0.00%
2022/09/22	1	75.80	0	0.00	75.30	1	3,492	0.03%
2022/09/21	1	77.60	2	76.85	75.80	-1	3,255	-0.03%
2022/09/20	4	77.13	2	75.50	75.70	2	3,210	0.06%
2022/09/19	0	0.00	2	74.70	72.70	-2	3,178	-0.06%
2022/09/16	2	74.70	1	75.00	77.10	1	3,139	0.03%
2022/09/15	2	74.00	3	73.63	70.30	-1	3,092	-0.03%
2022/09/14	3	69.67	3	71.33	73.20	0	3,124	0.00%
2022/09/13	0	0.00	3	69.53	70.50	-3	3,111	-0.10%
2022/09/12	4	68.45	0	0.00	68.00	4	3,114	0.13%
2022/09/02	0	0.00	1	66.10	65.20	-1	3,493	-0.03%
2022/09/01	1	68.00	1	68.90	66.50	0	3,597	0.00%
2022/08/31	1	69.30	3	68.17	69.30	-2	3,789	-0.05%
2022/08/30	0	0.00	3	68.20	66.80	-3	3,888	-0.08%
2022/08/29	9	68.84	4	68.03	68.00	5	4,125	0.12%
2022/08/26	0	0.00	6	61.75	65.50	-6	4,506	-0.13%
2022/08/25	0	0.00	11	60.75	59.60	-11	4,624	-0.24%
2022/08/19	7	60.16	0	0.00	60.90	7	4,687	0.15%
2022/08/16	10	61.10	0	0.00	59.60	10	4,679	0.21%
2022/07/27	1	63.00	0	0.00	64.00	1	6,102	0.02%
2022/07/26	2	65.80	3	62.93	62.80	-1	6,456	-0.02%
2022/07/25	0	0.00	1	63.30	61.50	-1	6,405	-0.02%
2022/07/22	1	62.00	0	0.00	63.70	1	6,408	0.02%
2022/07/21	1	61.20	0	0.00	62.50	1	6,423	0.02%
2022/07/20	1	62.80	1	64.20	63.30	0	6,503	0.00%
2022/07/01	1	60.80	2	58.60	58.50	-1	7,253	-0.01%
2022/06/28	1	67.80	0	0.00	65.80	1	7,343	0.01%
2022/06/27	0	0.00	1	70.30	69.90	-1	7,457	-0.01%
2022/06/24	2	66.20	0	0.00	66.70	2	7,454	0.03%
2022/06/21	1	65.80	0	0.00	69.00	1	7,422	0.01%
2022/06/13	5	75.00	7	71.37	70.00	-2	7,207	-0.03%
2022/06/10	6	70.50	1	69.60	70.40	5	6,991	0.07%
2022/06/09	3	70.30	0	0.00	69.70	3	6,880	0.04%
2022/06/08	4	67.78	6	71.08	68.90	-2	6,640	-0.03%
2022/06/07	11	68.80	4	69.23	66.60	7	6,428	0.11%
2022/06/06	4	74.70	2	78.90	70.80	2	6,129	0.03%
2022/06/02	0	0.00	3	72.30	73.70	-3	5,523	-0.05%
2022/05/31	2	65.05	0	0.00	64.50	2	5,372	0.04%
2022/05/16	2	57.00	2	57.90	60.60	0	5,792	0.00%
2022/05/12	1	61.40	0	0.00	61.10	1	5,470	0.02%
2022/05/11	1	64.80	1	65.50	67.80	0	5,276	0.00%
2022/05/10	1	63.00	0	0.00	65.60	1	5,128	0.02%
2022/05/09	1	67.20	2	66.50	65.00	-1	4,894	-0.02%
2022/05/04	0	0.00	1	62.00	62.90	-1	4,407	-0.02%
2022/05/03	2	61.80	1	64.80	61.30	1	4,268	0.02%
2022/04/29	1	60.20	1	62.70	62.70	0	3,826	0.00%
2022/04/27	0	0.00	3	56.63	57.00	-3	3,661	-0.08%
2022/04/26	3	59.67	0	0.00	57.70	3	3,582	0.08%
2022/04/25	0	0.00	1	59.80	59.60	-1	3,423	-0.03%
2022/04/20	1	58.60	0	0.00	56.10	1	3,169	0.03%
2022/04/19	4	59.20	7	58.83	58.00	-3	3,088	-0.10%
2022/04/18	3	55.60	2	58.00	57.90	1	2,898	0.03%
2022/04/15	2	56.40	1	56.50	55.60	1	2,728	0.04%
2022/04/11	0	0.00	1	45.30	46.25	-1	2,213	-0.05%
2022/04/08	1	48.60	0	0.00	48.30	1	2,147	0.05%
2022/04/07	1	47.00	0	0.00	44.75	1	2,057	0.05%
2022/04/06	0	0.00	1	47.55	47.05	-1	1,992	-0.05%
2022/04/01	2	47.18	5	46.68	46.20	-3	1,932	-0.16%
2022/03/31	2	47.43	1	46.00	44.95	1	1,839	0.05%
2022/03/30	2	44.50	1	45.25	43.55	1	1,745	0.06%
2022/03/28	1	38.75	0	0.00	39.40	1	1,490	0.07%
2022/03/25	2	40.75	0	0.00	41.65	2	1,413	0.14%
2022/03/23	0	0.00	1	39.15	37.00	-1	1,245	-0.08%
2022/03/21	1	34.00	0	0.00	34.00	1	1,114	0.09%
2022/02/24	1	38.50	0	0.00	39.70	1	723	0.14%
2022/02/18	0	0.00	2	32.65	32.65	-2	310	-0.64%
2021/08/16	2	20.10	0	0.00	20.10	2	215	0.93%
2021/02/26	3	22.15	0	0.00	24.20	3	183	1.64%