玉山金 (2884)-美好-中壢券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	27.75	27.75	-1	22,493	0.00%
2025/01/20	0.2	27.60	0	0.00	27.55	0.2	22,424	0.00%
2025/01/16	0	27.65	203	27.77	27.75	-203	22,532	-0.90%	大賣/鉅額交易
2025/01/15	0.4	27.50	1	27.65	27.45	-0.6	22,341	0.00%
2025/01/13	55	26.91	0	0.00	27.05	55	22,556	0.24%
2025/01/10	5.6	27.22	6	27.33	27.35	-0.4	22,339	0.00%
2025/01/09	0	0.00	30	27.63	27.35	-30	22,371	-0.13%
2025/01/07	0	27.20	0	27.25	27.10	0	22,267	0.00%
2025/01/06	0.1	27.21	0	0.00	27.25	0.1	22,282	0.00%
2025/01/02	22	26.85	0	0.00	27.00	22	22,488	0.10%
2024/12/30	3	27.18	0	0.00	27.10	3	22,861	0.01%
2024/12/26	0	27.40	0	0.00	27.40	0	23,266	0.00%
2024/12/25	0.4	27.55	4	27.50	27.60	-3.6	23,454	-0.02%
2024/12/24	0	0.00	20	27.40	27.65	-20	23,544	-0.08%
2024/12/20	1	26.90	0	0.00	26.85	1	23,366	0.00%
2024/12/19	25	26.96	0	0.00	27.00	25	22,896	0.11%
2024/12/18	0.1	27.40	0	0.00	27.35	0.1	22,737	0.00%
2024/12/17	0	27.40	0	0.00	27.55	0	22,426	0.00%
2024/12/16	0.7	27.36	2	27.50	27.35	-1.3	21,888	-0.01%
2024/12/11	0	27.50	0	0.00	27.50	0	21,729	0.00%
2024/12/10	2.6	27.38	3	27.35	27.50	-0.4	21,712	0.00%
2024/12/06	2	27.45	0.1	27.65	27.55	1.9	22,115	0.01%
2024/12/05	0.1	27.60	3	27.55	27.70	-2.9	22,149	-0.01%
2024/11/29	1	27.00	0	27.08	27.00	1	22,410	0.00%
2024/11/28	2	27.15	0	0.00	27.30	2	22,582	0.01%
2024/11/26	0	27.50	5.2	27.40	27.45	-5.2	22,593	-0.02%
2024/11/25	0.4	27.65	21	27.60	27.80	-20.6	22,575	-0.09%
2024/11/22	1	27.15	6.2	27.40	27.45	-5.2	22,175	-0.02%
2024/11/21	0	0.00	0.8	27.21	27.35	-0.8	21,646	0.00%
2024/11/20	0	0.00	5	27.15	27.05	-5	20,916	-0.02%
2024/11/19	1	26.80	0	0.00	27.10	1	19,862	0.01%
2024/11/15	1.4	26.93	5	27.00	26.85	-3.6	18,125	-0.02%
2024/11/14	2.1	26.75	0	0.00	26.70	2.1	17,992	0.01%
2024/11/13	30	27.04	0	0.00	27.10	30	17,725	0.17%
2024/11/12	3	27.05	8	27.15	27.15	-5	17,893	-0.03%
2024/11/11	0.5	27.50	25	27.55	27.45	-24.5	17,642	-0.14%
2024/11/08	0.1	27.40	0	0.00	27.45	0.1	17,939	0.00%
2024/11/07	1	27.60	0	0.00	27.40	1	18,494	0.01%
2024/11/06	25	27.30	0	0.00	27.05	25	18,659	0.13%
2024/11/05	0.7	27.26	0.1	27.25	27.30	0.7	18,890	0.00%
2024/11/04	3	27.23	26	27.30	27.35	-23	19,382	-0.12%
2024/11/01	103.1	26.07	0	0.00	26.85	103.1	20,312	0.51%	大買/鉅額交易
2024/10/30	7	27.34	0	0.00	27.40	7	20,091	0.03%
2024/10/29	107.5	27.20	0	0.00	27.30	107.5	20,367	0.53%	大買/鉅額交易
2024/10/28	4	27.58	2	27.70	27.50	2	20,578	0.01%
2024/10/25	1.6	27.78	0	0.00	27.65	1.6	21,092	0.01%
2024/10/24	2.4	27.81	0	0.00	27.85	2.4	21,866	0.01%
2024/10/23	0.5	28.10	0	0.00	27.90	0.5	23,000	0.00%
2024/10/22	25	28.15	3	28.10	28.20	22	23,654	0.09%
2024/10/21	0	0.00	0	28.30	28.15	0	24,287	0.00%
2024/10/18	0	0.00	31	28.75	28.80	-31	24,720	-0.13%
2024/10/16	0	28.40	0	0.00	28.35	0	25,827	0.00%
2024/10/15	0.4	28.50	13	28.44	28.65	-12.6	26,109	-0.05%
2024/10/14	0	28.20	0	0.00	28.30	0	26,307	0.00%
2024/10/11	1.5	28.18	0	0.00	28.15	1.5	26,491	0.01%
2024/10/09	1	28.10	0	0.00	28.05	1	26,719	0.00%
2024/10/08	0	0.00	20	27.95	27.95	-20	26,967	-0.07%
2024/10/07	0.1	28.07	0	0.00	28.10	0.1	27,092	0.00%
2024/10/04	20.2	27.85	0	0.00	28.00	20.2	27,123	0.07%
2024/10/01	0	0.00	0.4	28.45	28.65	-0.4	26,858	0.00%
2024/09/30	20	28.05	0	0.00	28.05	20	26,927	0.07%
2024/09/27	5.8	28.34	0	0.00	28.30	5.8	27,077	0.02%
2024/09/26	0	28.55	5.1	28.60	28.65	-5.1	26,996	-0.02%
2024/09/25	0.5	28.50	3	28.55	28.50	-2.5	26,988	-0.01%
2024/09/24	0	0.00	7.2	28.45	28.50	-7.2	27,074	-0.03%
2024/09/23	0	0.00	7	28.35	28.40	-7	27,230	-0.03%
2024/09/20	0	0.00	11.2	28.00	28.20	-11.2	27,312	-0.04%
2024/09/18	0	27.80	2	27.70	27.85	-2	27,325	-0.01%
2024/09/16	0.6	27.80	3	27.70	27.70	-2.4	27,622	-0.01%
2024/09/11	0	27.75	0	0.00	27.60	0	28,398	0.00%
2024/09/10	0.5	27.90	1	27.90	27.95	-0.5	28,441	0.00%
2024/09/09	0	0.00	3.8	27.29	27.90	-3.8	28,254	-0.01%
2024/09/06	0	0.00	12	27.50	27.50	-12	28,154	-0.04%
2024/09/05	0.1	27.42	1	27.55	27.30	-0.9	28,213	0.00%
2024/09/04	2	27.15	5	27.20	27.25	-3	28,333	-0.01%
2024/09/03	0	27.85	17	27.82	27.65	-17	28,137	-0.06%
2024/08/30	0	0.00	12.2	28.02	28.20	-12.2	28,505	-0.04%
2024/08/28	0	0.00	2	27.75	27.85	-2	28,804	-0.01%
2024/08/27	0	27.90	7	27.85	27.90	-7	30,682	-0.02%
2024/08/26	0.5	27.85	4.3	27.84	27.90	-3.8	30,998	-0.01%
2024/08/23	0	0.00	0.5	27.40	27.40	-0.5	31,165	0.00%
2024/08/22	0	0.00	1	27.20	27.40	-1	31,283	0.00%
2024/08/21	0	0.00	3	27.20	27.35	-3	31,623	-0.01%
2024/08/20	0	0.00	4	27.30	27.30	-4	31,956	-0.01%
2024/08/19	0	27.15	0	0.00	27.15	0	32,949	0.00%
2024/08/16	0.6	27.30	25	27.20	27.30	-24.4	33,710	-0.07%
2024/08/15	25	26.75	0	0.00	26.70	25	34,426	0.07%
2024/08/14	8	27.10	1	27.20	27.25	7	35,510	0.02%
2024/08/12	0.6	27.10	1	27.20	27.00	-0.4	36,545	0.00%
2024/08/09	35	26.65	28	26.56	26.65	7	36,425	0.02%
2024/08/08	5	25.70	0	0.00	25.80	5	36,014	0.01%
2024/08/07	4	25.79	0.4	25.75	25.90	3.6	35,903	0.01%
2024/08/06	0.1	25.89	0	0.00	25.75	0.1	35,931	0.00%
2024/08/05	8.1	25.51	30	25.20	25.35	-21.9	35,513	-0.06%
2024/08/02	3.2	26.27	0	0.00	26.45	3.2	34,697	0.01%
2024/08/01	31	26.55	0	0.00	26.65	31	34,521	0.09%
2024/07/31	1	26.60	0	0.00	26.55	1	34,624	0.00%
2024/07/30	5	26.37	2	26.25	26.25	3	34,344	0.01%
2024/07/29	12.6	26.89	0	0.00	26.70	12.6	33,901	0.04%
2024/07/26	13.2	27.03	0	0.00	27.00	13.2	33,348	0.04%
2024/07/22	50.4	29.77	35	29.48	29.70	15.4	31,924	0.05%
2024/07/19	4	30.23	1	30.20	30.25	3	31,416	0.01%
2024/07/18	3	30.42	56	30.44	30.45	-53	30,911	-0.17%
2024/07/16	9	29.88	0	0.00	30.00	9	29,926	0.03%
2024/07/15	0.4	29.90	0	0.00	30.00	0.4	29,944	0.00%
2024/07/12	5.1	29.85	2	29.90	29.90	3.1	29,800	0.01%
2024/07/11	0.1	29.61	0	0.00	29.85	0.1	29,938	0.00%
2024/07/10	0.6	29.48	5.2	29.40	29.60	-4.6	30,359	-0.02%
2024/07/09	61	29.29	0	0.00	29.25	61	30,202	0.20%
2024/07/08	0	29.20	0	0.00	29.25	0	30,075	0.00%
2024/07/05	5.2	29.15	0.1	29.40	29.25	5.1	29,962	0.02%
2024/07/04	0	0.00	14.1	29.25	29.25	-14.1	30,026	-0.05%
2024/07/03	0	0.00	12	29.00	29.05	-12	29,942	-0.04%
2024/07/02	2.1	28.70	0	0.00	28.75	2.1	29,776	0.01%
2024/07/01	0	0.00	1	28.60	28.75	-1	30,048	0.00%
2024/06/27	13.3	28.45	15	28.60	28.60	-1.7	29,873	-0.01%
2024/06/26	1	28.90	0	0.00	28.80	1	29,720	0.00%
2024/06/25	0.4	29.00	0.4	29.00	29.10	0	29,742	0.00%
2024/06/24	1	28.90	0	0.00	29.00	1	29,648	0.00%
2024/06/20	0.1	28.90	0	0.00	29.00	0.1	29,718	0.00%
2024/06/19	10	29.05	10	28.95	28.95	0	29,989	0.00%
2024/06/18	0.1	28.70	0	0.00	28.85	0.1	29,873	0.00%
2024/06/17	0.4	28.70	0	0.00	28.70	0.4	29,953	0.00%
2024/06/14	0	28.75	0	0.00	28.75	0	30,207	0.00%
2024/06/13	0.9	28.79	0	0.00	28.70	0.9	30,815	0.00%
2024/06/12	0.1	28.75	0	0.00	28.75	0.1	31,291	0.00%
2024/06/11	0.6	28.75	0	0.00	28.60	0.6	31,762	0.00%
2024/06/07	0	0.00	10	28.90	28.95	-10	31,721	-0.03%
2024/06/06	0	0.00	14	28.85	28.85	-14	31,698	-0.04%
2024/06/05	0.1	28.55	1	28.40	28.60	-0.9	31,635	0.00%
2024/06/03	0	0.00	10.7	28.26	28.60	-10.7	31,681	-0.03%
2024/05/31	0	0.00	52	28.76	28.60	-52	31,204	-0.17%
2024/05/30	35.5	27.93	0	0.00	27.70	35.5	29,475	0.12%
2024/05/29	1.1	27.92	0	0.00	27.90	1.1	29,317	0.00%
2024/05/28	3	28.42	0	0.00	28.40	3	29,067	0.01%
2024/05/27	2.1	28.17	0	0.00	28.65	2.1	29,542	0.01%
2024/05/24	7	28.26	0	0.00	28.30	7	29,801	0.02%
2024/05/23	0	0.00	1	28.40	28.65	-1	29,765	0.00%
2024/05/22	10	28.85	0	0.00	28.50	10	28,969	0.03%
2024/05/21	0	0.00	1	28.60	28.85	-1	28,352	0.00%
2024/05/20	0	0.00	20	29.07	29.40	-20	27,499	-0.07%
2024/05/17	0	0.00	13.3	28.75	29.00	-13.3	26,294	-0.05%
2024/05/16	0	28.15	1.1	28.16	28.30	-1.1	25,180	0.00%
2024/05/15	2.4	28.08	0	28.15	28.00	2.4	24,945	0.01%
2024/05/14	1	27.95	0	0.00	27.90	1	25,005	0.00%
2024/05/13	0	28.30	0	0.00	28.30	0	25,333	0.00%
2024/05/10	0.5	28.30	5	28.32	28.50	-4.5	25,250	-0.02%
2024/05/09	1	27.90	0	0.00	27.90	1	25,063	0.00%
2024/05/08	2.2	28.19	0	0.00	28.25	2.2	24,971	0.01%
2024/05/07	0	28.10	2	28.10	28.20	-2	24,922	-0.01%
2024/05/06	0.1	28.00	21.1	27.99	28.10	-21	24,685	-0.08%
2024/05/03	10	27.65	4	27.71	27.60	6	24,200	0.02%
2024/05/02	0	0.00	3.3	27.66	27.45	-3.3	24,077	-0.01%
2024/04/29	0	0.00	5.4	27.55	27.65	-5.4	23,856	-0.02%
2024/04/26	0	27.10	0	0.00	27.10	0	23,407	0.00%
2024/04/25	0.1	27.05	0	0.00	27.15	0.1	23,519	0.00%
2024/04/24	0	0.00	2	27.30	27.05	-2	23,463	-0.01%
2024/04/23	1	27.15	8.5	27.25	27.20	-7.5	23,582	-0.03%
2024/04/22	0	0.00	6	27.00	27.05	-6	23,508	-0.03%
2024/04/19	1	26.45	0	0.00	26.55	1	23,286	0.00%
2024/04/18	1	26.55	0	0.00	27.00	1	22,782	0.00%
2024/04/17	2.1	26.44	0	0.00	26.50	2.1	22,603	0.01%
2024/04/16	11	26.43	82	26.50	26.30	-71	22,238	-0.32%
2024/04/15	0.6	27.05	0	0.00	27.05	0.6	21,578	0.00%
2024/04/12	4	27.05	4	27.10	27.10	0	21,487	0.00%
2024/04/11	8	27.15	2	27.15	27.25	6	21,342	0.03%
2024/04/10	2.6	27.11	0	0.00	27.15	2.6	21,272	0.01%
2024/04/09	0	27.15	0	0.00	27.30	0	21,201	0.00%
2024/04/08	0.1	27.10	5	27.10	27.15	-4.9	21,091	-0.02%
2024/04/03	2	26.95	0	0.00	26.90	2	20,964	0.01%
2024/04/02	0	0.00	0.7	27.25	27.30	-0.7	20,732	0.00%
2024/03/29	0	0.00	1	27.30	27.25	-1	20,636	0.00%
2024/03/27	2	27.10	0	0.00	27.20	2	20,255	0.01%
2024/03/26	0	0.00	8	27.24	27.35	-8	20,157	-0.04%
2024/03/25	0	0.00	0	27.10	27.05	0	19,831	0.00%
2024/03/22	15	27.07	9	27.05	27.10	6	19,769	0.03%
2024/03/21	0.1	26.70	22	26.69	26.75	-21.9	19,355	-0.11%
2024/03/20	4	26.44	34	26.58	26.50	-30	19,372	-0.15%
2024/03/19	1	26.50	0.5	26.50	26.55	0.5	19,384	0.00%
2024/03/18	7.1	26.55	31	26.52	26.50	-23.9	19,138	-0.12%
2024/03/15	0.6	26.05	0	0.00	26.20	0.6	18,545	0.00%
2024/03/14	0	0.00	35	26.03	26.05	-35	17,906	-0.20%
2024/03/13	0.1	25.60	6	25.67	25.70	-5.9	17,429	-0.03%
2024/03/12	0	25.55	0	0.00	25.65	0	17,248	0.00%
2024/03/11	10.4	25.30	204	25.40	25.50	-193.6	17,255	-1.12%	大賣/鉅額交易
2024/03/08	2	25.30	2	25.30	25.30	0	17,111	0.00%
2024/03/07	4.1	25.45	15.2	25.25	25.40	-11.1	16,848	-0.07%
2024/03/06	0	25.35	0	0.00	25.40	0	16,754	0.00%
2024/03/05	10.1	25.30	0	0.00	25.30	10.1	17,078	0.06%
2024/03/04	200	25.30	14.1	25.39	25.35	185.9	17,106	1.09%	大買/鉅額交易
2024/03/01	0	0.00	2	25.20	25.35	-2	17,143	-0.01%
2024/02/29	4	25.30	1	25.30	25.25	3	17,045	0.02%
2024/02/27	4	25.05	504.2	25.03	25.10	-500.2	16,349	-3.06%	大賣/鉅額交易
2024/02/26	1.2	24.36	0	0.00	24.35	1.2	15,680	0.01%
2024/02/23	5	24.51	0	0.00	24.40	5	15,393	0.03%
2024/02/22	1.2	24.70	10	24.55	24.50	-8.8	15,548	-0.06%
2024/02/21	0.1	24.75	0	0.00	24.65	0.1	15,462	0.00%
2024/02/20	1	24.75	0	0.00	24.75	1	15,474	0.01%
2024/02/19	0	0.00	2	24.80	24.80	-2	15,942	-0.01%
2024/02/16	0.1	24.70	0.4	24.70	24.65	-0.4	16,164	0.00%
2024/02/15	3	24.68	2.1	24.80	24.65	0.9	16,245	0.01%
2024/02/05	10.1	24.54	0	0.00	24.50	10.1	16,018	0.06%
2024/02/01	60	24.75	0	0.00	24.90	60	15,583	0.39%