王道銀行 (2897)-美好-中壢券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股▲0.02%
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	10.55	10.55	-2	9,478	-0.02%
2024/05/21	0	0.00	1	10.60	10.65	-1	9,352	-0.01%
2024/05/20	0	0.00	5	10.85	10.80	-5	9,200	-0.05%
2024/05/13	3	10.45	8	10.36	10.55	-5	8,344	-0.06%
2024/05/07	7	10.10	0	0.00	10.10	7	7,754	0.09%
2024/05/06	5	10.15	5	10.15	10.15	0	7,645	0.00%
2024/05/03	0	0.00	200	10.07	10.00	-200	7,406	-2.70%	大賣/鉅額交易
2024/05/02	0	0.00	67	10.06	10.05	-67	7,334	-0.91%
2024/04/30	0	0.00	13	10.05	9.98	-13	7,141	-0.18%
2024/04/24	0	0.00	5	9.88	9.88	-5	6,853	-0.07%
2024/04/22	5	9.87	0	0.00	9.81	5	6,862	0.07%
2024/04/19	198	9.69	7	9.70	9.76	191	6,796	2.81%	大買/鉅額交易
2024/04/18	42	9.83	0	0.00	9.85	42	6,602	0.64%
2024/04/16	41	9.87	0	0.00	9.86	41	6,444	0.64%
2024/04/15	6	10.14	5	10.10	10.10	1	6,140	0.02%
2024/04/12	0	0.00	5	10.09	10.05	-5	5,980	-0.08%
2024/03/27	0	0.00	62	10.00	10.00	-62	5,396	-1.15%
2024/03/20	1	9.95	0	0.00	9.93	1	5,176	0.02%
2024/03/18	30	10.05	0	0.00	10.05	30	5,208	0.58%
2024/03/13	13	10.00	0	0.00	10.10	13	4,733	0.27%
2024/03/12	49	10.08	0	0.00	10.05	49	4,546	1.08%
2024/03/11	20	10.05	0	0.00	10.05	20	4,477	0.45%
2024/03/08	20	9.99	0	0.00	9.96	20	4,344	0.46%
2024/02/29	1	9.82	0	0.00	9.95	1	3,746	0.03%
2024/02/22	2	9.80	0	0.00	9.78	2	3,559	0.06%
2024/02/19	0	0.00	1	9.69	9.86	-1	3,485	-0.03%
2024/02/16	9	9.65	0	0.00	9.68	9	3,454	0.26%
2024/02/15	0	0.00	2	9.65	9.64	-2	3,431	-0.06%
2024/01/16	1	9.43	0	0.00	9.41	1	3,155	0.03%
2024/01/12	1	9.66	0	0.00	9.64	1	3,018	0.03%
2023/12/27	0	0.00	1	9.94	9.97	-1	2,770	-0.04%
2023/12/26	20	9.90	3	9.90	9.91	17	2,730	0.62%
2023/12/20	1	9.85	0	0.00	9.88	1	2,728	0.04%
2023/12/13	50	10.05	0	0.00	10.05	50	2,433	2.05%
2023/12/12	0	0.00	3	9.92	9.93	-3	2,250	-0.13%
2023/12/11	19	9.75	2	9.90	9.93	17	2,228	0.76%
2023/12/08	16	9.73	0	0.00	9.72	16	2,090	0.77%
2023/11/30	4	9.71	0	0.00	9.72	4	2,254	0.18%
2023/11/24	5	9.64	0	0.00	9.63	5	2,294	0.22%
2023/11/21	0	0.00	1	9.70	9.69	-1	2,364	-0.04%
2023/11/10	10	9.45	0	0.00	9.45	10	2,657	0.38%
2023/11/08	0	0.00	6	9.52	9.50	-6	2,963	-0.20%
2023/11/03	0	0.00	5	9.53	9.55	-5	3,079	-0.16%
2023/11/02	0	0.00	2	9.46	9.45	-2	3,094	-0.06%
2023/10/30	5	9.30	0	0.00	9.30	5	3,312	0.15%
2023/10/23	1	9.39	0	0.00	9.40	1	3,685	0.03%
2023/10/20	1	9.35	0	0.00	9.43	1	3,745	0.03%
2023/10/12	64	9.79	5	9.85	9.84	59	3,961	1.49%
2023/10/06	5	9.43	0	0.00	9.42	5	3,903	0.13%
2023/09/19	0	0.00	4	9.64	9.63	-4	4,230	-0.09%
2023/09/06	0	0.00	2	9.96	9.93	-2	4,501	-0.04%
2023/08/29	4	9.50	0	0.00	9.51	4	4,320	0.09%
2023/08/16	1	9.00	0	0.00	8.98	1	4,449	0.02%
2023/08/14	2	9.31	0	0.00	9.24	2	4,383	0.05%
2023/08/10	1	9.85	0	0.00	9.85	1	4,327	0.02%
2023/08/01	1	9.98	2	10.00	10.00	-1	4,356	-0.02%
2023/07/31	0	0.00	10	10.05	9.98	-10	4,516	-0.22%
2023/07/25	0	0.00	20	10.15	10.20	-20	4,361	-0.46%
2023/07/24	20	10.20	0	0.00	10.15	20	4,338	0.46%
2023/07/19	20	10.25	1	10.25	10.15	19	4,298	0.44%
2023/07/13	0	0.00	1	10.00	10.00	-1	4,628	-0.02%
2023/07/05	0	0.00	30	10.10	10.10	-30	5,062	-0.59%
2023/06/29	0	0.00	10	10.10	10.05	-10	5,143	-0.19%
2023/06/20	36	10.05	0	0.00	10.05	36	5,136	0.70%
2023/06/16	1	10.10	0	0.00	10.10	1	5,096	0.02%
2023/05/25	0	0.00	30	10.20	10.15	-30	6,000	-0.50%
2023/05/22	5	10.35	0	0.00	10.35	5	6,047	0.08%
2023/05/17	0	0.00	5	10.20	10.20	-5	5,802	-0.09%
2023/05/16	0	0.00	23	10.16	10.15	-23	5,770	-0.40%
2023/05/11	1	9.92	0	0.00	9.97	1	5,621	0.02%
2023/05/09	11	9.94	0	0.00	9.94	11	5,749	0.19%
2023/05/05	2	9.98	0	0.00	9.96	2	5,977	0.03%
2023/05/04	0	0.00	25	10.15	10.10	-25	5,966	-0.42%
2023/05/03	33	10.25	0	0.00	10.20	33	5,883	0.56%
2023/04/28	4	10.25	1	10.25	10.25	3	6,021	0.05%
2023/04/27	0	0.00	5	10.15	10.15	-5	5,988	-0.08%
2023/04/25	15	10.05	0	0.00	10.05	15	6,047	0.25%
2023/04/19	1	10.10	0	0.00	10.15	1	6,360	0.02%
2023/04/18	10	10.45	0	0.00	10.30	10	6,194	0.16%
2023/04/17	30	10.19	10	10.16	10.20	20	5,989	0.33%
2023/04/13	51	10.00	0	0.00	10.00	51	5,663	0.90%
2023/04/12	2	9.93	0	0.00	9.96	2	5,481	0.04%
2023/04/06	3	9.85	2	9.80	9.83	1	5,298	0.02%
2023/03/09	0	0.00	10	9.96	9.96	-10	4,124	-0.24%
2023/02/02	14	9.46	0	0.00	9.53	14	2,642	0.53%
2023/01/31	5	9.24	1	9.23	9.25	4	2,425	0.16%
2023/01/30	0	0.00	28	9.25	9.24	-28	2,378	-1.18%
2023/01/16	0	0.00	4	9.08	9.08	-4	2,216	-0.18%
2023/01/12	3	9.15	5	9.17	9.17	-2	2,174	-0.09%
2023/01/11	1	9.16	3	9.24	9.11	-2	2,017	-0.10%
2022/12/26	0	0.00	20	8.34	8.35	-20	1,813	-1.10%
2022/12/20	0	0.00	5	8.39	8.36	-5	2,024	-0.25%
2022/12/07	2	8.50	0	0.00	8.50	2	2,188	0.09%
2022/11/14	0	0.00	1	8.35	8.41	-1	2,467	-0.04%
2022/10/26	5	7.94	0	0.00	7.96	5	2,815	0.18%
2022/10/13	2	7.90	0	0.00	7.90	2	3,070	0.07%
2022/08/22	0	0.00	255	8.45	8.49	-255	3,760	-6.78%	大賣/鉅額交易
2022/08/19	0	0.00	140	8.52	8.53	-140	3,850	-3.64%	大賣/鉅額交易
2022/08/17	0	0.00	20	8.63	8.60	-20	3,856	-0.52%
2022/08/11	140	8.49	0	0.00	8.51	140	3,970	3.53%	大買/鉅額交易
2022/08/10	0	0.00	7	8.26	8.31	-7	4,063	-0.17%
2022/08/03	0	0.00	32	8.11	8.10	-32	4,264	-0.75%
2022/07/22	260	8.13	5	8.04	8.08	255	4,933	5.17%	大買/鉅額交易
2022/07/20	10	7.94	0	0.00	7.94	10	5,092	0.20%
2022/07/19	2	8.05	0	0.00	7.98	2	5,200	0.04%
2022/07/12	4	8.06	0	0.00	8.03	4	5,958	0.07%
2022/07/06	0	0.00	5	8.39	8.37	-5	6,977	-0.07%
2022/06/29	10	8.83	0	0.00	8.83	10	9,407	0.11%
2022/06/23	0	0.00	1	8.77	8.75	-1	10,846	-0.01%
2022/06/21	0	0.00	1	8.87	8.86	-1	13,696	-0.01%
2022/06/20	2	8.60	0	0.00	8.61	2	14,799	0.01%
2022/06/17	6	8.70	0	0.00	8.70	6	15,281	0.04%
2022/06/16	0	0.00	2	8.80	8.81	-2	15,533	-0.01%
2022/05/31	0	0.00	30	8.84	8.83	-30	16,419	-0.18%
2022/05/30	11	8.81	0	0.00	8.78	11	16,408	0.07%
2022/05/27	0	0.00	30	8.58	8.62	-30	16,255	-0.18%
2022/05/26	0	0.00	20	8.60	8.58	-20	16,206	-0.12%
2022/05/18	10	8.70	0	0.00	8.70	10	16,597	0.06%
2022/05/12	2	8.54	2	8.52	8.48	0	16,737	0.00%
2022/05/09	8	8.88	15	8.74	8.67	-7	16,916	-0.04%
2022/05/04	5	9.38	0	0.00	9.45	5	16,853	0.03%
2022/05/03	10	9.38	0	0.00	9.38	10	16,900	0.06%
2022/04/27	10	9.55	0	0.00	9.55	10	17,147	0.06%
2022/04/26	0	0.00	10	9.81	9.76	-10	17,355	-0.06%
2022/04/22	10	9.94	1	9.90	9.99	9	18,078	0.05%
2022/04/21	2	9.63	0	0.00	9.68	2	19,660	0.01%
2022/04/20	11	9.74	1	9.64	9.77	10	20,780	0.05%
2022/04/18	4	9.75	0	0.00	9.55	4	21,217	0.02%
2022/04/15	5	9.96	0	0.00	9.96	5	20,854	0.02%
2022/04/14	1	10.10	0	0.00	10.00	1	20,616	0.00%
2022/04/13	1	10.10	1	10.25	10.30	0	20,313	0.00%
2022/04/12	2	10.18	0	0.00	10.15	2	20,010	0.01%
2022/04/07	9	10.69	146	10.43	10.50	-137	18,920	-0.72%	大賣/鉅額交易
2022/04/06	0	0.00	2	10.55	10.60	-2	18,120	-0.01%
2022/04/01	1	10.40	1	10.35	10.35	0	17,639	0.00%
2022/03/31	37	10.40	8	10.45	10.25	29	17,251	0.17%
2022/03/30	1	10.20	10	10.25	10.25	-9	16,852	-0.05%
2022/03/29	20	10.09	0	0.00	10.10	20	16,509	0.12%
2022/03/28	3	10.35	9	10.15	10.20	-6	16,133	-0.04%
2022/03/25	5	10.36	1	10.55	10.30	4	15,702	0.03%
2022/03/24	63	11.06	6	10.87	10.65	57	15,059	0.38%
2022/03/23	32	10.51	27	10.76	11.00	5	12,773	0.04%
2022/03/22	27	9.83	10	9.77	10.00	17	11,587	0.15%
2022/03/21	2	9.62	2	9.59	9.62	0	11,062	0.00%
2022/03/18	140	9.28	4	9.30	9.50	136	10,790	1.26%	大買/鉅額交易
2022/03/17	2	9.08	0	0.00	9.11	2	10,324	0.02%
2022/03/16	0	0.00	20	9.07	9.01	-20	10,146	-0.20%
2022/03/10	0	0.00	10	8.88	8.87	-10	9,891	-0.10%
2022/03/07	5	8.53	26	8.51	8.53	-21	9,669	-0.22%
2022/03/04	0	0.00	2	8.92	8.85	-2	9,562	-0.02%
2022/02/25	5	8.88	0	0.00	8.81	5	9,463	0.05%
2022/02/21	0	0.00	12	9.11	9.11	-12	9,318	-0.13%
2022/02/18	0	0.00	3	9.14	9.12	-3	9,325	-0.03%
2022/02/14	0	0.00	5	9.03	9.02	-5	8,916	-0.06%
2022/02/09	1	9.11	3	9.09	9.05	-2	8,491	-0.02%
2022/02/08	5	8.88	0	0.00	9.02	5	8,251	0.06%
2022/02/07	11	8.89	0	0.00	8.88	11	8,106	0.14%
2022/01/25	0	0.00	12	8.41	8.39	-12	7,810	-0.15%
2022/01/24	16	8.42	0	0.00	8.52	16	7,709	0.21%
2022/01/19	0	0.00	1	8.85	8.76	-1	7,290	-0.01%
2022/01/18	9	8.83	2	8.93	8.93	7	6,927	0.10%
2022/01/17	3	8.64	0	0.00	8.65	3	6,473	0.05%
2022/01/14	148	9.37	111	9.35	9.00	37	5,870	0.63%	大買/大賣/
2022/01/13	25	9.01	10	8.56	9.14	15	4,048	0.37%
2022/01/11	10	8.43	0	0.00	8.30	10	2,605	0.38%
2022/01/10	0	0.00	1	8.03	8.06	-1	2,213	-0.05%
2022/01/07	4	8.03	0	0.00	8.02	4	2,181	0.18%
2021/12/23	0	0.00	1	7.89	7.89	-1	2,170	-0.05%
2021/12/22	1	7.89	0	0.00	7.88	1	2,205	0.05%
2021/11/22	1	7.99	0	0.00	7.99	1	4,837	0.02%
2021/09/15	1	8.34	1	8.41	8.50	0	3,576	0.00%
2021/09/14	0	0.00	1	8.11	8.15	-1	3,272	-0.03%
2021/09/08	0	0.00	3	7.85	7.72	-3	2,992	-0.10%
2021/09/07	0	0.00	6	8.22	8.19	-6	2,863	-0.21%
2021/09/06	3	7.72	0	0.00	7.84	3	2,581	0.12%
2021/09/03	0	0.00	5	7.67	7.71	-5	2,491	-0.20%
2021/09/01	0	0.00	10	7.63	7.62	-10	2,356	-0.42%
2021/08/27	0	0.00	2	7.30	7.36	-2	2,117	-0.09%
2021/06/09	0	0.00	6	7.01	6.99	-6	3,737	-0.16%
2021/05/27	6	6.88	0	0.00	6.88	6	3,872	0.15%
2021/05/12	2	7.03	0	0.00	6.92	2	3,734	0.05%
2021/05/11	0.5	7.45	0	0.00	7.35	0.5	3,619	0.01%
2021/05/10	0	0.00	5.5	7.49	7.52	-5.5	3,561	-0.15%
2021/05/04	0	0.00	13	7.44	7.17	-13	3,360	-0.39%
2021/04/23	15	7.52	0	0.00	7.55	15	2,940	0.51%
2021/04/22	0	0.00	20	7.46	7.49	-20	2,892	-0.69%
2021/04/20	0.5	7.40	5	7.50	7.42	-4.5	2,676	-0.17%
2021/03/29	0	0.00	6	6.96	6.95	-6	2,539	-0.24%
2021/02/25	0	0.00	5	6.95	6.99	-5	2,300	-0.22%
2021/02/24	0	0.00	10	6.96	6.90	-10	2,274	-0.44%
2021/02/19	1	6.74	0	0.00	6.77	1	2,243	0.04%
2021/02/18	2	6.77	5	6.71	6.78	-3	2,254	-0.13%
2021/02/17	1	6.73	0	0.00	6.72	1	2,273	0.04%
2021/02/04	15	6.55	0	0.00	6.59	15	2,264	0.66%
2021/02/03	1	6.55	0	0.00	6.60	1	2,357	0.04%
2021/01/29	1	6.59	0	0.00	6.57	1	2,443	0.04%
2021/01/28	1	6.60	0	0.00	6.63	1	2,426	0.04%
2021/01/20	1	6.70	0	0.00	6.61	1	2,633	0.04%
2021/01/19	2	6.71	0	0.00	6.75	2	2,647	0.08%
2021/01/18	8	6.72	0	0.00	6.76	8	3,005	0.27%
2021/01/12	3	6.83	0	0.00	6.82	3	2,974	0.10%
2021/01/07	1	6.87	1	6.84	6.87	0	2,932	0.00%
2021/01/06	2	6.84	0	0.00	6.79	2	2,929	0.07%
2021/01/04	1	6.88	0	0.00	6.86	1	2,917	0.03%
2020/12/31	7	6.96	0	0.00	6.93	7	2,891	0.24%
2020/12/30	0	0.00	35	6.93	6.94	-35	2,841	-1.23%
2020/12/29	22	6.75	0	0.00	6.77	22	2,721	0.81%
2020/12/28	2	6.66	0	0.00	6.68	2	2,655	0.08%
2020/12/22	17	6.55	0	0.00	6.50	17	2,544	0.67%
2020/12/21	2	6.55	0	0.00	6.53	2	2,574	0.08%
2020/11/12	0	0.00	5	6.51	6.52	-5	2,321	-0.22%
2020/11/10	0	0.00	10	6.46	6.47	-10	2,202	-0.45%
2020/11/09	0	0.00	5	6.45	6.43	-5	2,146	-0.23%
2020/11/06	0	0.00	10	6.43	6.43	-10	2,116	-0.47%
2020/10/28	0	0.00	25	6.46	6.47	-25	2,063	-1.21%
2020/10/26	20	6.49	0	0.00	6.50	20	2,049	0.98%
2020/10/14	5	6.62	0	0.00	6.61	5	1,764	0.28%
2020/09/29	0	0.00	2	6.74	6.74	-2	1,647	-0.12%
2020/09/28	10	6.75	0	0.00	6.77	10	1,655	0.60%
2020/08/06	1	6.69	0	0.00	6.71	1	1,339	0.07%
2020/07/07	1	7.23	0	0.00	7.28	1	998	0.10%
2020/04/23	1	6.83	0	0.00	6.85	1	1,532	0.07%
2020/04/21	1	6.67	0	0.00	6.67	1	1,518	0.07%
2019/10/18	0	0.00	15	7.69	7.71	-15	829	-1.81%
2019/09/03	5	7.60	0	0.00	7.61	5	866	0.58%
2019/08/30	5	7.61	0	0.00	7.63	5	866	0.58%
2019/08/29	5	7.63	0	0.00	7.62	5	872	0.57%
2019/08/12	0	0.00	100	7.76	7.79	-100	1,184	-8.44%
2019/06/19	3	8.30	0	0.00	8.30	3	1,169	0.26%
2019/06/05	0	0.00	10	8.34	8.32	-10	1,124	-0.89%
2019/05/31	1	8.48	0	0.00	8.43	1	1,116	0.09%
2019/05/29	1	8.19	0	0.00	8.22	1	1,042	0.10%
2019/05/28	0	0.00	11	8.36	8.27	-11	1,020	-1.08%
2019/03/25	0	7.85	0	0.00	7.82	0	565	0.00%
2019/03/07	1	7.67	0	0.00	7.66	1	440	0.23%
2019/01/28	1	7.80	0	0.00	7.79	1	392	0.25%
2019/01/23	1	7.81	0	0.00	7.80	1	416	0.24%
2019/01/18	10	7.84	0	0.00	7.84	10	427	2.34%
2018/12/19	10	8.00	0	0.00	8.00	10	661	1.51%
2018/12/05	5	8.00	0	0.00	8.01	5	718	0.70%
2018/12/03	20	8.14	0	0.00	8.11	20	731	2.73%
2018/10/03	1	8.22	0	0.00	8.20	1	632	0.16%
2018/07/03	0	0.00	2	8.46	8.45	-2	833	-0.24%
2018/06/07	1	8.56	0	0.00	8.55	1	857	0.12%
2018/05/30	1	8.49	0	0.00	8.49	1	810	0.12%
2018/05/16	1	8.50	0	0.00	8.49	1	950	0.11%
2018/05/11	2	8.53	0	0.00	8.51	2	1,040	0.19%
2018/04/17	1	8.67	0	0.00	8.59	1	1,493	0.07%
2018/04/16	10	8.70	0	0.00	8.70	10	1,493	0.67%
2018/03/23	3	8.70	2	8.70	8.69	1	1,703	0.06%
2018/03/20	1	8.76	0	0.00	8.78	1	1,677	0.06%
2018/03/16	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/07	1	8.77	0	0.00	8.79	1	1,724	0.06%
2018/02/26	3	8.81	0	0.00	8.80	3	1,965	0.15%
2018/02/05	5	8.90	0	0.00	8.90	5	2,215	0.23%
2018/02/01	10	8.99	0	0.00	8.98	10	2,183	0.46%
2018/01/30	2	9.00	0	0.00	9.01	2	2,155	0.09%
2018/01/19	5	8.99	0	0.00	9.01	5	1,944	0.26%
2018/01/18	5	9.00	0	0.00	9.00	5	1,921	0.26%
2018/01/15	5	9.00	0	0.00	8.98	5	1,768	0.28%