今皓 (3011)-美好-中壢券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.15
漲跌
▼0.25
漲幅
-0.82%
成交量
546張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	31.05	30.55	-2	632	-0.32%
2024/06/07	0	0.00	4	29.45	31.10	-4	655	-0.61%
2024/05/10	0	0.00	0	31.00	31.00	0	783	0.00%
2024/04/30	0	0.00	0	27.60	27.40	0	725	0.00%
2024/04/26	0	0.00	0	28.14	27.90	0	712	0.00%
2024/03/26	0	0.00	1	32.95	32.25	-1	662	-0.15%
2024/03/25	1	32.80	0	0.00	33.00	1	677	0.15%
2024/03/20	0	29.65	0	0.00	29.60	0	719	0.00%
2024/03/19	0	0.00	0	32.30	29.65	0	729	0.00%
2024/03/14	1	29.00	0	0.00	29.40	1	754	0.13%
2024/03/12	0	31.80	0	0.00	31.20	0	715	0.00%
2024/03/11	0	31.90	0	0.00	31.50	0	701	0.00%
2024/03/08	2	30.10	0	0.00	31.60	2	711	0.28%
2024/02/26	0	34.40	0	0.00	34.05	0	699	0.00%
2024/02/22	24	34.42	0	0.00	35.20	24	700	3.42%
2024/02/20	0	34.60	0	0.00	34.25	0	733	0.00%
2024/02/19	1	34.20	0	34.95	34.25	1	740	0.13%
2024/02/16	2	34.75	0	0.00	34.65	2	736	0.27%
2024/02/05	5	35.01	0	0.00	35.30	5	729	0.69%
2024/01/31	92	32.63	0	0.00	32.55	92	755	12.18%
2024/01/10	0	0.00	60	33.00	33.25	-60	808	-7.42%
2023/09/19	0	0.00	1	37.05	37.15	-1	2,782	-0.04%
2023/09/05	1	38.55	0	0.00	38.45	1	3,039	0.03%
2023/09/01	0	0.00	3	40.30	38.20	-3	3,043	-0.10%
2023/08/31	3	42.63	0	0.00	42.40	3	2,889	0.10%
2023/08/30	0	0.00	2	39.40	40.90	-2	2,766	-0.07%
2023/08/29	2	38.15	0	0.00	38.80	2	2,666	0.08%
2023/08/01	0	0.00	10	32.70	32.30	-10	2,830	-0.35%
2023/07/14	0	29.95	0	0.00	30.85	0	2,976	0.00%
2023/07/13	0	0.00	0	31.40	29.85	0	3,021	0.00%
2023/07/10	10	30.60	0	0.00	30.50	10	3,331	0.30%
2023/06/29	0	0.00	1	34.15	33.75	-1	3,528	-0.03%
2023/06/28	0	0.00	20	32.25	33.85	-20	3,491	-0.57%
2023/06/19	0	0.00	1	27.80	29.90	-1	3,476	-0.03%
2023/06/09	20	28.60	0	0.00	28.60	20	3,499	0.57%
2023/05/31	1	28.00	0	0.00	29.05	1	3,712	0.03%
2023/05/19	2	29.28	0	0.00	28.70	2	3,842	0.05%
2023/05/18	1	29.60	0	0.00	29.35	1	3,820	0.03%
2023/05/15	0	0.00	0.5	28.10	28.20	-0.5	3,766	-0.01%
2023/04/26	2	28.63	0	0.00	28.75	2	3,356	0.06%
2023/04/21	60	29.79	0	0.00	29.45	60	3,252	1.84%
2023/04/19	0	29.12	1	29.30	29.30	-1	3,045	-0.03%
2023/04/18	3	29.03	0	0.00	28.95	3	2,992	0.10%
2023/04/14	1	29.50	10	29.90	29.50	-9	2,858	-0.31%
2023/04/13	0	0.00	42	29.43	29.40	-42	2,737	-1.53%
2023/04/11	1	24.30	2	26.20	26.90	-1	2,459	-0.04%
2023/03/31	65	22.98	0	0.00	23.05	65	2,161	3.01%
2023/03/30	21	23.05	0	0.00	22.95	21	2,139	0.98%
2023/03/29	1	22.85	3	22.85	22.70	-2	2,126	-0.09%
2023/03/28	2	23.28	0	0.00	23.20	2	2,129	0.09%
2023/03/07	0	0.00	80	20.73	20.35	-80	1,154	-6.93%
2023/03/02	0	0.00	20	20.85	20.65	-20	1,089	-1.84%
2023/02/21	0	0.00	5	21.04	20.90	-5	969	-0.52%
2023/02/20	0	0.00	3	19.45	19.85	-3	879	-0.34%
2023/02/17	5	18.00	0	0.00	18.05	5	778	0.64%
2023/02/15	15	18.05	0	0.00	18.05	15	767	1.95%
2023/02/13	30	18.05	0	0.00	18.10	30	740	4.05%
2023/02/08	20	18.25	2	18.35	18.15	18	699	2.57%
2023/02/06	30	17.77	0	0.00	17.60	30	679	4.41%
2023/02/03	0	0.00	8	18.10	18.10	-8	672	-1.19%
2022/12/28	0	0.00	5	18.10	18.30	-5	638	-0.78%
2022/12/27	0	0.00	10	18.10	18.20	-10	622	-1.61%
2022/12/23	0	0.00	5	17.65	17.55	-5	598	-0.84%
2022/12/22	0	0.00	10	17.65	17.40	-10	595	-1.68%
2022/12/21	0	0.00	1	17.50	17.10	-1	599	-0.17%
2022/12/20	0	0.00	30	17.72	17.45	-30	598	-5.01%
2022/11/30	0	0.00	1	16.55	16.50	-1	741	-0.13%
2022/11/29	1	17.10	0	0.00	16.70	1	793	0.13%
2022/11/25	10	16.73	0	0.00	16.50	10	796	1.26%
2022/11/21	20	16.01	0	0.00	15.95	20	799	2.50%
2022/11/18	16	16.23	0	0.00	16.20	16	809	1.98%
2022/11/17	10	16.23	0	0.00	16.35	10	815	1.23%
2022/11/16	4	16.05	0	0.00	16.05	4	836	0.48%
2022/11/02	0	0.00	1	14.35	14.35	-1	1,095	-0.09%
2022/09/07	0	0.00	2	15.55	15.70	-2	1,689	-0.12%
2022/08/26	0	0.00	15	18.45	18.45	-15	1,842	-0.81%
2022/08/23	2	17.85	0	0.00	18.15	2	1,834	0.11%
2022/08/19	9	18.75	0	0.00	18.55	9	1,841	0.49%
2022/08/18	2	18.85	0	0.00	18.75	2	1,824	0.11%
2022/08/16	6	18.55	0	0.00	19.85	6	1,781	0.34%
2022/08/08	3	21.95	0	0.00	21.95	3	1,731	0.17%
2022/07/22	0	0.00	1	23.10	23.00	-1	1,856	-0.05%
2022/07/19	0	0.00	3	22.53	22.15	-3	1,940	-0.15%
2022/07/05	10	18.15	0	0.00	18.30	10	2,502	0.40%
2022/06/30	0	0.00	2	18.35	18.30	-2	2,695	-0.07%
2022/06/15	1	19.85	0	0.00	19.35	1	3,873	0.03%
2022/06/10	0	0.00	3	20.05	19.85	-3	3,876	-0.08%
2022/06/09	6	20.78	2	20.75	20.95	4	3,896	0.10%
2022/06/01	0	0.00	1	17.80	17.80	-1	3,953	-0.03%
2022/05/30	1	17.95	0	0.00	18.20	1	3,958	0.03%
2022/05/13	2	18.80	0	0.00	19.15	2	3,778	0.05%
2022/05/12	0	0.00	1	18.25	18.60	-1	3,776	-0.03%
2022/05/11	1	20.00	0	0.00	19.50	1	3,729	0.03%
2022/05/04	0	0.00	2	18.90	18.90	-2	3,527	-0.06%
2022/05/03	1	19.40	1	18.85	19.45	0	3,504	0.00%
2022/04/29	2	19.60	0	0.00	19.30	2	3,470	0.06%
2022/04/28	1	19.55	0	0.00	19.40	1	3,427	0.03%
2022/04/27	1	21.00	1	21.35	20.85	0	3,348	0.00%
2022/04/26	1	23.55	1	23.30	23.15	0	3,259	0.00%
2022/04/25	0	0.00	3	23.55	24.10	-3	3,201	-0.09%
2022/04/22	4	22.59	1	23.15	24.05	3	3,105	0.10%
2022/04/21	1	20.90	0	0.00	22.20	1	2,975	0.03%
2022/04/14	0	0.00	0	19.95	20.60	0	2,696	0.00%
2022/04/11	1	21.35	1	21.50	22.70	0	2,529	0.00%
2022/04/07	1	20.15	0	0.00	20.15	1	2,399	0.04%
2022/04/06	0	0.00	1	19.20	20.10	-1	2,316	-0.04%
2022/03/30	1	18.30	1	18.10	18.10	0	2,248	0.00%
2022/03/29	0	0.00	1	17.40	17.60	-1	2,203	-0.05%
2022/03/28	1	17.00	1	16.65	18.20	0	2,145	0.00%
2022/03/25	2	16.38	1	16.10	16.85	1	2,024	0.05%
2022/03/24	0	0.00	3	15.50	16.75	-3	1,876	-0.16%
2022/03/23	0	0.00	2	15.05	15.25	-2	1,727	-0.12%
2022/03/22	6	15.15	0	0.00	15.40	6	1,645	0.36%
2022/03/21	1	14.55	10	14.30	14.65	-9	1,436	-0.63%
2022/03/18	0	0.00	9	13.35	13.35	-9	1,249	-0.72%
2022/03/04	0	0.00	0.4	11.60	11.65	-0.4	893	-0.04%
2022/01/03	0	0.00	0	11.60	11.50	0	1,678	0.00%
2021/11/16	0	0.00	3	11.65	11.65	-3	3,057	-0.10%
2021/11/03	9	12.35	0	0.00	12.75	9	2,850	0.32%
2021/11/02	7	13.60	7	12.65	13.40	0	2,795	0.00%
2021/10/26	0	0.00	10	11.85	11.75	-10	2,484	-0.40%
2021/10/20	5	11.15	0	0.00	11.25	5	2,404	0.21%
2021/10/18	10	11.30	0	0.00	11.20	10	2,392	0.42%
2021/10/14	0	0.00	2	9.78	9.75	-2	2,292	-0.09%
2021/10/07	0	0.00	1	9.98	9.97	-1	2,298	-0.04%
2021/09/29	3	9.52	0	0.00	9.51	3	2,288	0.13%
2021/09/14	5	12.48	0	0.00	12.50	5	1,925	0.26%
2021/07/02	0	0.00	1	7.87	8.14	-1	859	-0.12%
2021/04/26	0	0.00	5	9.67	9.60	-5	950	-0.53%
2021/04/01	1	7.86	0	0.00	7.94	1	613	0.16%
2019/10/23	0	0.00	6	6.62	6.62	-6	164	-3.65%
2019/09/06	0	0.00	0	6.88	6.90	0	158	0.00%
2019/09/05	0	0.00	0	6.90	6.92	0	159	0.00%
2019/09/04	0	0.00	0	6.80	6.87	0	158	0.00%
2019/09/02	0	0.00	0	6.93	6.97	0	154	0.00%
2019/08/30	0	0.00	0	6.90	6.93	0	148	0.00%
2019/08/21	0	0.00	0.2	7.10	7.10	-0.2	152	-0.13%
2019/07/15	0	0.00	0	7.05	7.10	0	156	-0.02%
2019/04/16	0	0.00	5	8.21	8.20	-5	717	-0.70%
2019/04/11	5	8.04	0	0.00	8.02	5	704	0.71%
2019/03/25	0	8.05	0	0.00	7.98	0	677	0.00%
2019/01/28	0	0.00	0.5	7.30	7.31	-0.5	609	-0.08%
2019/01/21	0	0.00	1	7.51	7.74	-1	622	-0.16%
2018/11/29	1	7.90	0	0.00	7.78	1	1,536	0.07%
2018/11/06	0	0.00	1	7.24	7.02	-1	3,150	-0.03%
2018/11/02	0	0.00	5	7.12	7.06	-5	3,150	-0.16%
2018/10/29	0	0.00	2	6.89	7.00	-2	3,177	-0.06%
2018/10/24	0	0.00	1	7.17	7.17	-1	3,219	-0.03%
2018/10/23	0	0.00	2	7.27	7.00	-2	3,297	-0.06%
2018/10/22	0	0.00	2	7.09	7.18	-2	3,308	-0.06%
2018/10/19	0	0.00	3	7.01	7.00	-3	3,325	-0.09%
2018/10/18	0	0.00	1	7.17	7.15	-1	3,432	-0.03%
2018/10/17	0	0.00	1	7.18	7.12	-1	3,600	-0.03%
2018/10/16	0	0.00	1	7.04	7.05	-1	3,625	-0.03%
2018/10/08	0	0.00	0.5	7.41	7.46	-0.5	4,188	-0.01%
2018/10/05	0	0.00	0	7.50	7.45	0	4,256	0.00%
2018/10/04	1	8.00	0	0.00	7.99	1	4,315	0.02%
2018/10/03	0	0.00	2	8.31	8.05	-2	4,445	-0.04%
2018/10/02	2	8.23	1	8.30	8.30	1	4,670	0.02%
2018/09/21	0	0.00	2	8.65	8.59	-2	5,308	-0.04%
2018/09/12	1	8.99	0	0.00	8.90	1	5,781	0.02%
2018/09/11	3	9.02	1	9.07	8.92	2	5,784	0.03%
2018/09/06	0	0.00	1	9.97	9.74	-1	5,660	-0.02%
2018/09/04	0	0.00	10	10.15	10.05	-10	5,586	-0.18%
2018/09/03	10	10.60	0	0.00	10.05	10	5,593	0.18%
2018/08/29	1	10.15	1	10.35	10.50	0	5,315	0.00%
2018/08/15	1	9.72	0	0.00	9.40	1	4,770	0.02%
2018/08/08	2	10.30	0	0.00	10.25	2	4,589	0.04%
2018/07/31	0	0.00	8	10.05	10.10	-8	4,594	-0.17%
2018/07/30	8	10.10	0	0.00	10.00	8	4,588	0.17%
2018/07/27	0	0.00	10	10.20	10.20	-10	4,511	-0.22%
2018/07/24	15	10.66	0	0.00	10.35	15	4,400	0.34%
2018/07/20	0	0.00	20	10.25	10.25	-20	4,235	-0.47%
2018/07/18	6	11.20	9	11.27	10.65	-3	4,118	-0.07%
2018/07/17	3	11.27	0	0.00	10.95	3	3,927	0.08%
2018/07/16	9	11.56	8	11.50	10.90	1	3,742	0.03%
2018/07/12	0	0.00	8	11.54	11.50	-8	3,550	-0.23%
2018/07/11	14	11.73	0	0.00	11.45	14	3,475	0.40%
2018/07/10	5	11.50	5	11.40	11.85	0	3,348	0.00%
2018/07/09	23	11.83	7	11.92	11.90	16	3,117	0.51%
2018/07/06	0	0.00	5	11.00	10.95	-5	2,872	-0.17%
2018/07/04	4	10.94	0	0.00	11.00	4	2,633	0.15%
2018/07/03	1	10.40	13	10.25	10.75	-12	2,498	-0.48%
2018/07/02	1	10.30	0	0.00	10.30	1	2,444	0.04%
2018/06/29	1	11.05	0	0.00	10.40	1	2,409	0.04%
2018/06/25	0	0.00	6	10.97	11.00	-6	1,958	-0.31%
2018/06/21	3	9.74	0	0.00	9.71	3	1,708	0.18%
2018/06/15	5	9.98	0	0.00	9.90	5	1,625	0.31%
2018/06/14	0	0.00	5	10.50	10.10	-5	1,598	-0.31%
2018/06/12	10	11.45	10	11.05	10.60	0	1,515	0.00%
2018/06/11	0	0.00	5	10.80	10.95	-5	1,452	-0.34%
2018/06/08	5	9.12	2	10.05	10.10	3	1,323	0.23%
2018/06/07	11	9.50	12	9.41	9.35	-1	1,237	-0.08%
2018/06/06	16	9.28	22	9.49	9.25	-6	1,211	-0.50%
2018/06/05	16	9.04	19	9.23	8.88	-3	1,074	-0.28%
2018/05/25	5	8.25	0	0.00	8.18	5	1,368	0.37%
2018/05/15	0	0.00	10	8.50	8.93	-10	1,256	-0.80%
2018/05/11	7	8.23	0	0.00	8.12	7	1,193	0.59%
2018/05/08	0	0.00	10	8.30	8.30	-10	1,173	-0.85%
2018/05/07	3	8.27	0	0.00	8.28	3	1,170	0.26%
2018/04/27	6	8.22	0	0.00	8.22	6	1,117	0.54%
2018/04/26	20	8.04	0	0.00	7.93	20	1,091	1.83%
2018/03/30	0	0.00	3	7.94	7.94	-3	1,048	-0.29%
2018/03/21	0	0.00	40	8.34	8.37	-40	1,017	-3.93%
2018/03/20	10	7.92	0	0.00	7.96	10	975	1.03%
2018/03/16	30	8.33	0	0.00	8.14	30	947	3.16%
2018/03/15	0	0.00	20	8.39	8.36	-20	926	-2.16%
2018/03/14	16	8.21	0	0.00	8.08	16	874	1.83%
2018/03/13	0	0.00	16	8.40	8.24	-16	853	-1.87%
2018/03/12	20	8.10	0	0.00	8.12	20	832	2.40%
2018/03/08	1	8.87	10	8.83	8.36	-9	761	-1.18%
2018/03/07	3	8.96	0	0.00	9.05	3	699	0.43%
2018/03/06	11	8.35	27	8.47	8.47	-16	529	-3.02%
2018/03/05	15	7.48	0	0.00	7.70	15	363	4.13%
2018/02/21	10	6.95	0	0.00	6.93	10	279	3.58%
2018/01/18	1	7.29	0	0.00	7.32	1	368	0.27%