晟銘電 (3013)-美好-中壢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲6.8
漲幅
+9.91%
成交量
31,481張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	28	72.18	61	72.87	75.40	-33	19,921	-0.17%
2024/04/23	62	68.61	50	69.04	68.60	12	19,446	0.06%
2024/04/22	50	70.49	3	69.87	67.80	47	19,166	0.25%
2024/04/19	101	73.44	71	73.77	74.00	30	18,867	0.16%	大買/
2024/04/18	44	72.42	102	73.86	75.40	-58	18,327	-0.32%	大賣/
2024/04/17	34	72.68	18	73.13	72.40	16	17,584	0.09%
2024/04/16	37	69.98	0	0.00	69.60	37	17,242	0.21%
2024/04/15	12	73.38	3	74.57	72.00	9	17,075	0.05%
2024/04/12	12	75.48	11	75.07	74.30	1	16,730	0.01%
2024/04/11	63	74.21	53	78.32	72.30	10	16,224	0.06%
2024/04/10	12	70.04	13	71.92	73.70	-1	15,369	-0.01%
2024/04/09	7	70.41	22	73.24	67.00	-15	14,899	-0.10%
2024/04/08	5	69.30	3	67.87	70.20	2	14,134	0.01%
2024/04/03	6	61.73	31	62.99	63.90	-25	13,812	-0.18%
2024/04/02	8	60.76	7	59.99	60.50	1	13,085	0.01%
2024/04/01	19	62.18	14.1	62.89	61.80	4.9	12,813	0.04%
2024/03/29	34	61.59	21	62.55	61.30	13	12,283	0.11%
2024/03/28	0	0.00	3	58.03	58.60	-3	11,080	-0.03%
2024/03/27	17	54.84	4	53.60	53.30	13	10,766	0.12%
2024/03/26	6	55.38	0	0.00	53.40	6	10,262	0.06%
2024/03/25	3	55.73	1	55.60	56.50	2	10,267	0.02%
2024/03/22	0	0.00	3	56.00	56.20	-3	10,270	-0.03%
2024/03/21	0	0.00	2	54.00	53.50	-2	10,236	-0.02%
2024/03/20	1	50.00	1	49.90	49.90	0	10,366	0.00%
2024/03/19	6	50.60	2	50.55	51.10	4	10,474	0.04%
2024/03/18	3	50.40	0	0.00	51.00	3	10,570	0.03%
2024/03/14	12	50.79	2	50.90	49.10	10	10,776	0.09%
2024/03/13	8	53.34	0	0.00	53.10	8	10,942	0.07%
2024/03/12	2	59.90	0	0.00	59.00	2	11,178	0.02%
2024/03/11	0	0.00	11	60.27	61.20	-11	12,041	-0.09%
2024/03/08	3	64.67	5.1	62.87	61.90	-2.1	12,714	-0.02%
2024/03/07	18	65.37	10	64.69	64.20	8	13,477	0.06%
2024/03/06	46	62.35	47.1	63.11	64.20	-1.1	13,074	-0.01%
2024/03/05	23	57.68	65	58.89	60.20	-42	11,912	-0.35%
2024/03/04	13	52.56	16.1	54.60	54.80	-3.1	10,584	-0.03%
2024/03/01	3	49.58	7	49.64	49.90	-4	10,009	-0.04%
2024/02/27	2	44.83	5	44.76	44.75	-3	9,653	-0.03%
2024/02/26	2	46.03	0	0.00	45.65	2	9,826	0.02%
2024/02/23	6	47.46	3	46.40	46.35	3	9,839	0.03%
2024/02/22	16	47.79	15	47.26	47.80	1	9,821	0.01%
2024/02/21	2.1	46.48	0	0.00	46.35	2.1	9,709	0.02%
2024/02/20	0	0.00	14	45.95	46.15	-14	9,721	-0.14%
2024/02/19	0	0.00	3	46.88	46.40	-3	9,740	-0.03%
2024/02/16	2	47.10	7	46.86	46.90	-5	9,819	-0.05%
2024/02/15	8	46.91	7	47.07	47.20	1	9,742	0.01%
2024/02/05	1	44.30	1	44.30	44.30	0	9,598	0.00%
2024/02/02	0	0.00	4	43.00	44.65	-4	9,665	-0.04%
2024/02/01	4	41.58	0	0.00	41.50	4	9,748	0.04%
2024/01/31	1	41.80	2	41.65	41.65	-1	10,367	-0.01%
2024/01/26	2	42.50	0	0.00	42.50	2	10,706	0.02%
2024/01/24	6	43.65	2	43.58	43.25	4	10,793	0.04%
2024/01/23	2	43.55	1	43.95	44.00	1	10,874	0.01%
2024/01/22	1	43.90	0	0.00	44.35	1	10,938	0.01%
2024/01/19	0	0.00	6	43.30	43.45	-6	11,086	-0.05%
2024/01/18	0	0.00	1	40.60	40.65	-1	11,030	-0.01%
2024/01/17	0	0.00	1	41.10	41.20	-1	11,343	-0.01%
2024/01/15	0	0.00	1	43.35	43.35	-1	11,384	-0.01%
2024/01/12	0	0.00	2	43.30	43.00	-2	11,437	-0.02%
2024/01/10	0	0.00	1	42.90	42.85	-1	11,726	-0.01%
2024/01/09	3	45.68	1	46.15	45.50	2	11,797	0.02%
2024/01/05	0	0.00	2	45.53	45.40	-2	11,962	-0.02%
2024/01/03	2	46.50	2	46.28	46.55	0	12,894	0.00%
2024/01/02	62	46.47	77	46.21	46.20	-15	13,928	-0.11%
2023/12/29	10	46.74	10	46.92	46.90	0	14,360	0.00%
2023/12/28	54	47.12	48	46.85	46.70	6	14,816	0.04%
2023/12/27	48	47.17	45	47.36	47.05	3	15,372	0.02%
2023/12/26	19	47.54	13	47.58	47.65	6	15,625	0.04%
2023/12/25	15	48.00	8	48.28	47.45	7	15,918	0.04%
2023/12/22	7	47.83	5	47.99	48.00	2	15,866	0.01%
2023/12/21	3	46.70	0	0.00	46.70	3	15,724	0.02%
2023/12/15	1	47.75	8	48.39	47.80	-7	16,060	-0.04%
2023/12/14	8	47.64	17	47.82	47.40	-9	15,917	-0.06%
2023/12/13	7	47.39	15	47.72	46.80	-8	15,838	-0.05%
2023/12/12	22	46.61	1	46.35	46.30	21	15,934	0.13%
2023/12/11	15	47.64	1	47.55	47.20	14	16,025	0.09%
2023/12/08	5	50.62	3	51.23	50.20	2	15,844	0.01%
2023/12/07	2	51.00	1	51.00	50.70	1	15,638	0.01%
2023/12/06	20	51.82	19	52.57	51.40	1	15,278	0.01%
2023/12/05	3	48.58	14	50.60	51.00	-11	14,422	-0.08%
2023/12/04	34	50.52	34.1	51.81	48.70	-0.1	13,859	0.00%
2023/12/01	9	47.51	21	48.07	47.70	-12	12,644	-0.09%
2023/11/30	7	46.32	20	46.51	45.90	-13	12,205	-0.11%
2023/11/29	0	0.00	42	45.45	45.30	-42	11,862	-0.35%
2023/11/28	32	44.17	0	0.00	44.00	32	11,853	0.27%
2023/11/27	15	43.95	0	0.00	43.85	15	11,919	0.13%
2023/11/24	6	45.65	55	45.32	45.40	-49	11,999	-0.41%
2023/11/22	0	0.00	1	45.30	45.25	-1	12,058	-0.01%
2023/11/21	64	46.83	13	46.71	45.75	51	12,197	0.42%
2023/11/20	0	0.00	6	45.35	46.10	-6	12,813	-0.05%
2023/11/17	7	44.51	0	0.00	44.85	7	14,309	0.05%
2023/11/15	3	45.80	5	45.20	44.90	-2	14,760	-0.01%
2023/11/14	0	0.00	1	44.90	45.30	-1	14,880	-0.01%
2023/11/13	1	45.35	1	45.00	44.85	0	15,082	0.00%
2023/11/10	8	45.36	1	44.60	44.90	7	15,201	0.05%
2023/11/09	15	46.10	2	45.90	45.80	13	15,205	0.09%
2023/11/08	5	47.94	3	48.30	47.90	2	15,065	0.01%
2023/11/07	1	44.60	1	44.95	45.10	0	14,537	0.00%
2023/11/06	1	44.70	90	45.67	44.30	-89	14,612	-0.61%
2023/11/02	2	42.85	8	43.19	43.20	-6	14,779	-0.04%
2023/11/01	10	41.98	0	0.00	42.05	10	15,017	0.07%
2023/10/31	12	42.49	3	43.55	42.00	9	15,237	0.06%
2023/10/30	15	43.97	2	44.48	43.90	13	15,404	0.08%
2023/10/27	6	44.71	36	45.11	44.00	-30	15,576	-0.19%
2023/10/26	13	43.00	1	43.20	42.65	12	15,682	0.08%
2023/10/25	12	44.69	3	44.90	44.20	9	15,879	0.06%
2023/10/24	2	42.30	0	0.00	42.80	2	15,842	0.01%
2023/10/23	10	41.78	0	0.00	41.60	10	16,109	0.06%
2023/10/20	6	41.79	0	0.00	42.05	6	16,600	0.04%
2023/10/19	9	41.73	3	42.23	42.75	6	17,587	0.03%
2023/10/18	35	43.36	3	42.70	41.60	32	18,271	0.18%
2023/10/17	12	46.37	3	45.95	45.40	9	18,212	0.05%
2023/10/16	11	46.71	0	0.00	45.90	11	18,164	0.06%
2023/10/13	7	47.50	1	47.60	47.60	6	18,160	0.03%
2023/10/12	4	48.83	5	48.67	49.00	-1	18,127	-0.01%
2023/10/11	13	49.22	3	48.35	47.75	10	17,925	0.06%
2023/10/06	10	50.69	20	50.70	50.30	-10	17,455	-0.06%
2023/10/05	5	47.92	13	47.57	47.80	-8	16,426	-0.05%
2023/10/04	13	46.32	3	46.23	46.35	10	16,046	0.06%
2023/10/03	7	47.08	9	46.30	45.50	-2	15,674	-0.01%
2023/10/02	0	0.00	6	47.85	48.65	-6	15,185	-0.04%
2023/09/28	4	45.14	40	45.04	44.25	-36	16,424	-0.22%
2023/09/27	1	42.45	0	0.00	42.55	1	16,695	0.01%
2023/09/26	0	0.00	1	44.45	43.00	-1	17,332	-0.01%
2023/09/25	2	44.63	17	44.74	44.40	-15	17,351	-0.09%
2023/09/22	3	44.33	15	44.73	44.45	-12	17,734	-0.07%
2023/09/20	6	41.03	2	42.88	42.50	4	17,955	0.02%
2023/09/19	5	41.80	0	0.00	41.50	5	17,942	0.03%
2023/09/18	11	43.28	2	42.95	42.95	9	18,055	0.05%
2023/09/15	4	44.16	4	43.95	44.50	0	18,519	0.00%
2023/09/14	2	43.65	5	42.90	44.20	-3	18,421	-0.02%
2023/09/13	2	40.60	0	0.00	40.20	2	18,323	0.01%
2023/09/12	11	41.61	0	0.00	40.50	11	18,660	0.06%
2023/09/11	15	43.12	2	42.45	41.95	13	19,062	0.07%
2023/09/08	19	45.22	31	46.02	44.75	-12	19,023	-0.06%
2023/09/07	10	44.79	0	0.00	45.15	10	19,001	0.05%
2023/09/06	4	45.05	27	44.86	45.10	-23	18,968	-0.12%
2023/09/05	6.1	42.24	0	0.00	42.60	6.1	18,936	0.03%
2023/09/04	10	42.00	0	0.00	41.85	10	19,068	0.05%
2023/09/01	54	43.67	60	42.34	42.25	-6	19,230	-0.03%
2023/08/31	11	44.46	8	44.70	44.35	3	19,307	0.02%
2023/08/30	24	44.49	26	44.73	44.40	-2	19,443	-0.01%
2023/08/29	5	44.85	1	45.10	43.80	4	19,867	0.02%
2023/08/28	32	45.23	2	43.90	43.95	30	20,783	0.14%
2023/08/25	8	46.16	3	45.68	45.75	5	20,915	0.02%
2023/08/24	17	47.10	16	47.98	46.95	1	21,849	0.00%
2023/08/23	41	48.50	46	48.69	48.65	-5	21,402	-0.02%
2023/08/22	3	43.47	4	45.18	46.20	-1	19,930	-0.01%
2023/08/21	0	0.00	1	42.25	42.00	-1	19,800	-0.01%
2023/08/18	5	43.03	2	43.23	42.95	3	19,734	0.02%
2023/08/17	11	42.80	1	42.90	44.00	10	19,509	0.05%
2023/08/16	2.1	42.03	1	42.35	42.50	1.1	19,277	0.01%
2023/08/15	2	40.85	7	41.01	40.85	-5	19,108	-0.03%
2023/08/14	38.8	39.33	38	39.41	39.35	0.8	18,982	0.00%
2023/08/11	13	40.67	20	40.59	40.15	-7	18,871	-0.04%
2023/08/10	78	40.58	89	40.16	40.40	-11	18,786	-0.06%
2023/08/09	38	42.62	31	43.12	42.35	7	18,605	0.04%
2023/08/08	26	42.33	30	42.60	42.50	-4	18,427	-0.02%
2023/08/07	17	43.46	7	41.14	43.25	10	18,354	0.05%
2023/08/04	3	42.27	1	42.30	41.30	2	18,337	0.01%
2023/08/02	0	0.00	7	40.84	41.30	-7	18,184	-0.04%
2023/08/01	1	44.15	7	44.41	44.30	-6	18,089	-0.03%
2023/07/31	23	47.89	21	46.54	46.00	2	17,848	0.01%
2023/07/28	7	48.54	2	48.40	48.60	5	17,598	0.03%
2023/07/27	4	51.00	4	51.50	51.10	0	17,391	0.00%
2023/07/26	4.2	51.69	0	0.00	51.20	4.2	17,194	0.02%
2023/07/25	13	54.08	13	54.41	53.80	0	16,890	0.00%
2023/07/24	69	57.43	19	57.86	53.40	50	16,374	0.31%
2023/07/21	28	54.59	11	55.47	56.80	17	15,362	0.11%
2023/07/20	2	51.90	6	50.68	52.50	-4	14,673	-0.03%
2023/07/19	6	47.75	2	48.03	47.80	4	14,617	0.03%
2023/07/18	10	47.43	5	47.46	46.70	5	14,582	0.03%
2023/07/17	0	0.00	5	47.40	47.40	-5	14,529	-0.03%
2023/07/14	0	0.00	3	44.75	44.65	-3	14,499	-0.02%
2023/07/13	7	43.84	0	0.00	43.35	7	14,731	0.05%
2023/07/12	7	40.46	0	0.00	40.65	7	14,861	0.05%
2023/07/11	6	38.55	4	40.84	41.30	2	15,051	0.01%
2023/07/10	5	40.92	0	0.00	39.90	5	15,141	0.03%
2023/07/07	11	43.16	6	42.87	43.90	5	15,358	0.03%
2023/07/06	38	43.83	36	43.38	44.25	2	15,293	0.01%
2023/07/05	11	41.72	11	42.13	42.70	0	13,776	0.00%
2023/07/04	16	37.88	17	38.20	38.85	-1	13,225	-0.01%
2023/07/03	0	0.00	44	35.35	35.35	-44	12,594	-0.35%
2023/06/30	14	29.97	21	30.56	32.15	-7	12,583	-0.06%
2023/06/29	6	29.33	11	29.08	29.25	-5	12,114	-0.04%
2023/06/28	1	27.95	0	0.00	28.20	1	11,908	0.01%
2023/06/27	1	27.40	1	26.80	26.70	0	11,806	0.00%
2023/06/26	14	28.12	1	27.80	27.80	13	11,821	0.11%
2023/06/21	13	30.29	9	30.12	29.70	4	12,075	0.03%
2023/06/20	1	28.50	2	29.05	28.90	-1	11,725	-0.01%
2023/06/19	1	28.35	1	28.40	28.35	0	12,081	0.00%
2023/06/16	11	28.29	6	28.44	27.90	5	12,299	0.04%
2023/06/15	4	30.14	14	30.04	30.45	-10	11,948	-0.08%
2023/06/14	0	0.00	2	28.85	28.95	-2	11,504	-0.02%
2023/06/13	4	28.89	2	28.95	28.65	2	11,498	0.02%
2023/06/12	6	28.44	0	0.00	28.25	6	11,381	0.05%
2023/06/09	7	29.34	1	29.35	29.30	6	11,294	0.05%
2023/06/08	4	29.05	2	29.30	28.95	2	11,213	0.02%
2023/06/07	24	30.39	24	30.29	30.05	0	11,259	0.00%
2023/06/06	8	29.95	8	30.23	29.75	0	11,247	0.00%
2023/06/05	0	0.00	17	30.33	30.20	-17	11,658	-0.15%
2023/06/02	27	30.06	23	30.03	29.85	4	12,077	0.03%
2023/06/01	61	29.43	11	29.20	29.65	50	11,919	0.42%
2023/05/31	5	28.20	11	28.99	29.25	-6	11,164	-0.05%
2023/05/30	11	26.53	13.8	26.46	26.60	-2.8	10,899	-0.03%
2023/05/29	0	0.00	2	25.65	25.65	-2	9,856	-0.02%
2023/05/26	2	23.43	2	23.33	23.35	0	9,703	0.00%
2023/05/25	2	22.88	4	23.00	23.15	-2	9,570	-0.02%
2023/05/23	0	0.00	7	21.49	21.40	-7	9,344	-0.07%
2023/05/22	0	0.00	1	21.10	21.10	-1	9,452	-0.01%
2023/05/19	1	21.00	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0.1	21.15	10	21.20	21.05	-9.9	9,581	-0.10%
2023/05/17	2	20.83	10	20.75	20.70	-8	9,669	-0.08%
2023/05/16	10	20.50	10	20.58	20.50	0	9,747	0.00%
2023/05/12	2	20.65	0	0.00	20.50	2	10,345	0.02%
2023/05/11	10	20.75	0	0.00	20.10	10	10,387	0.10%
2023/05/10	22	21.20	0	0.00	21.20	22	10,313	0.21%
2023/05/09	0	0.00	2	23.98	23.50	-2	10,074	-0.02%
2023/05/08	8	23.80	49	24.03	24.15	-41	10,157	-0.40%
2023/05/05	0	0.00	2	23.45	23.20	-2	10,187	-0.02%
2023/05/04	60	23.73	60	23.98	23.45	0	10,222	0.00%
2023/05/02	0	0.00	5	23.38	23.80	-5	10,212	-0.05%
2023/04/28	0	0.00	3	22.55	22.45	-3	10,164	-0.03%
2023/04/27	1	22.20	0	0.00	22.15	1	10,217	0.01%
2023/04/25	2	22.35	12	23.50	22.40	-10	10,272	-0.10%
2023/04/24	26	23.08	14	23.53	23.35	12	10,150	0.12%
2023/04/21	0.1	22.50	5	22.30	22.05	-4.9	10,059	-0.05%
2023/04/19	21	23.53	20	23.70	23.20	1	9,975	0.01%
2023/04/18	6	24.25	14	23.94	23.70	-8	9,892	-0.08%
2023/04/17	5.2	24.17	10	24.45	24.00	-4.8	9,623	-0.05%
2023/04/14	2	23.65	4	23.50	23.30	-2	9,320	-0.02%
2023/04/13	41	22.95	20	23.10	22.55	21	9,099	0.23%
2023/04/12	26.2	22.80	32	23.25	23.35	-5.8	8,983	-0.06%
2023/03/31	5	22.00	0	0.00	22.25	5	8,869	0.06%
2023/03/30	5	22.35	0	0.00	22.30	5	8,976	0.06%
2023/03/29	2	22.25	0	0.00	22.30	2	9,062	0.02%
2023/03/28	3	22.25	0	0.00	22.45	3	9,125	0.03%
2023/03/27	5	22.57	0	0.00	22.50	5	9,187	0.05%
2023/03/24	0	0.00	1	22.80	22.30	-1	9,220	-0.01%
2023/03/23	8	22.26	0	0.00	21.70	8	9,222	0.09%
2023/03/22	21	23.34	0	0.00	22.95	21	9,653	0.22%
2023/03/21	10.2	22.85	14	23.08	23.65	-3.8	9,430	-0.04%
2023/03/17	0	0.00	30	21.20	21.20	-30	9,090	-0.33%
2023/03/14	2	21.85	0	0.00	21.30	2	8,907	0.02%
2023/03/10	0	0.00	1	22.00	22.05	-1	8,727	-0.01%
2023/03/09	2	22.55	0	0.00	22.05	2	8,491	0.02%
2023/03/08	49	23.34	0	0.00	23.10	49	8,274	0.59%
2023/03/07	12	24.37	11	24.75	24.80	1	7,653	0.01%
2023/03/06	20	23.98	19	24.71	24.80	1	6,998	0.01%
2023/03/03	0	0.00	1	22.20	22.55	-1	6,585	-0.02%
2023/02/24	0	0.00	28	21.07	20.75	-28	6,144	-0.46%
2023/02/23	0	0.00	1	20.40	20.35	-1	5,959	-0.02%
2023/02/22	15	20.15	0	0.00	20.15	15	5,930	0.25%
2023/02/20	0	0.00	1	20.60	20.55	-1	5,785	-0.02%
2023/02/17	0	0.00	10	20.55	20.30	-10	5,644	-0.18%
2023/02/16	0	0.00	30	20.02	20.15	-30	5,549	-0.54%
2023/02/15	58	19.49	83	19.74	19.50	-25	5,477	-0.46%
2023/02/14	14	19.13	10	19.45	19.40	4	5,395	0.07%
2023/02/13	21	19.18	0	0.00	18.75	21	5,290	0.40%
2023/02/10	42	19.12	0	0.00	19.05	42	4,748	0.88%
2023/02/09	0	0.00	101	19.54	20.30	-101	4,648	-2.17%	大賣/鉅額交易
2023/02/06	18	20.21	2	20.05	19.80	16	4,426	0.36%
2023/02/03	14	20.59	4	20.78	20.55	10	4,212	0.24%
2023/02/02	21	19.65	0	0.00	19.65	21	4,001	0.52%
2023/01/31	0	0.00	1	19.40	19.55	-1	3,842	-0.03%
2023/01/17	70	18.55	0	0.00	18.45	70	3,635	1.93%
2023/01/16	1	18.40	1	18.35	18.80	0	3,541	0.00%
2023/01/11	2	17.88	1	17.75	17.70	1	3,371	0.03%
2023/01/10	1	18.30	1	18.30	17.50	0	3,334	0.00%
2023/01/09	0	0.00	1	18.40	18.15	-1	3,289	-0.03%
2022/12/30	5	17.64	2	17.48	17.25	3	3,069	0.10%
2022/12/29	2	17.35	1	17.55	17.50	1	2,993	0.03%
2022/12/28	1	18.95	1	19.05	18.90	0	2,841	0.00%
2022/12/27	1	19.65	1	19.60	19.45	0	2,784	0.00%
2022/11/11	0	0.00	1	15.65	15.75	-1	820	-0.12%
2022/09/29	1	14.55	1	14.40	14.15	0	1,426	0.00%
2022/09/16	1	15.90	1	15.85	15.75	0	1,393	0.00%
2022/09/08	2	15.98	2	15.90	15.90	0	1,393	0.00%
2022/08/26	1	16.80	1	16.55	16.70	0	1,449	0.00%
2022/08/24	1	15.75	1	15.85	16.50	0	1,352	0.00%
2022/08/22	1	16.30	1	16.65	16.50	0	1,368	0.00%
2022/08/19	1	16.25	1	16.25	16.35	0	1,430	0.00%
2022/08/17	1	16.05	0	0.00	16.45	1	1,704	0.06%
2022/08/12	2	15.48	2	15.50	15.45	0	2,267	0.00%
2022/08/11	1	15.50	1	15.55	15.45	0	2,254	0.00%
2022/08/09	1	15.85	1	15.65	15.80	0	2,114	0.00%
2022/08/08	2	15.78	1	15.85	15.60	1	2,084	0.05%
2022/08/04	7	15.15	7	15.13	14.85	0	1,863	0.00%
2022/05/20	0	0.00	2	14.85	14.85	-2	182	-1.10%
2022/04/11	0	0.00	5	13.35	13.20	-5	247	-2.02%
2022/04/08	0	0.00	5	13.30	13.40	-5	267	-1.87%
2022/04/07	0	0.00	8	13.35	13.20	-8	284	-2.81%
2022/04/06	0	0.00	2	13.40	13.35	-2	293	-0.68%
2022/03/30	0	0.00	5	13.45	13.40	-5	444	-1.13%
2022/03/29	0	0.00	5	13.30	13.25	-5	518	-0.96%
2022/02/15	1	13.85	1	13.80	13.85	0	1,130	0.00%
2022/02/14	1	13.80	1	13.75	13.85	0	1,132	0.00%
2022/02/11	2	13.98	2	13.90	13.85	0	1,134	0.00%
2022/02/08	1	13.85	1	13.90	13.80	0	1,145	0.00%
2022/01/26	1	13.25	1	13.45	13.40	0	1,146	0.00%
2022/01/20	1	14.15	1	14.10	14.10	0	1,140	0.00%
2022/01/19	1	14.10	1	13.95	14.25	0	1,141	0.00%
2022/01/18	3	14.03	1	14.10	14.00	2	1,140	0.18%
2022/01/13	1	14.25	1	14.30	14.00	0	1,129	0.00%
2022/01/12	1	14.60	1	14.65	14.60	0	1,122	0.00%
2021/12/23	0	0.00	44	16.16	15.35	-44	855	-5.15%
2021/12/20	5	14.25	0	0.00	14.25	5	763	0.65%
2021/12/16	15	14.50	0	0.00	14.70	15	733	2.04%
2021/12/15	9	15.33	28	16.15	14.80	-19	679	-2.80%
2021/12/13	0	0.00	3	15.00	15.20	-3	353	-0.85%
2021/12/07	0	0.00	10	13.70	13.70	-10	267	-3.73%
2021/12/06	10	13.80	0	0.00	13.85	10	260	3.84%
2021/12/02	15	13.42	0	0.00	13.35	15	188	7.96%
2021/11/29	5	13.60	0	0.00	13.85	5	173	2.88%
2021/11/23	5	13.35	0	0.00	13.35	5	148	3.36%
2021/11/22	9	13.48	0	0.00	13.60	9	146	6.13%
2021/11/11	5	13.40	0	0.00	13.35	5	146	3.42%
2021/11/08	0	0.00	2	14.00	13.90	-2	161	-1.24%
2021/10/28	0	0.00	2	13.60	13.45	-2	150	-1.33%
2021/10/20	0	0.00	2	13.40	13.15	-2	172	-1.16%
2021/10/06	3	12.45	0	0.00	12.40	3	328	0.91%
2021/09/27	0	0.00	5	13.20	13.20	-5	347	-1.44%
2021/08/11	5	13.20	0	0.00	13.25	5	493	1.01%
2021/07/21	5	13.85	0	0.00	13.85	5	726	0.69%
2021/07/15	0	0.00	10	13.20	13.20	-10	700	-1.43%
2021/07/13	10	13.25	0	0.00	13.25	10	736	1.36%
2021/06/04	0	0.00	20	13.14	13.20	-20	1,178	-1.70%
2021/05/12	5	12.30	0	0.00	13.00	5	1,208	0.41%
2021/04/29	5	15.85	0	0.00	15.70	5	1,108	0.45%
2021/04/22	5	15.70	0	0.00	15.45	5	1,037	0.48%
2021/03/11	0	0.00	5	13.80	13.80	-5	1,543	-0.32%
2021/02/19	5	14.20	0	0.00	14.20	5	1,485	0.34%
2021/01/15	10	14.81	0	0.00	14.20	10	1,413	0.71%
2021/01/11	0	0.00	1	14.85	15.00	-1	1,365	-0.07%
2021/01/06	32	16.67	2	16.75	15.95	30	1,157	2.59%
2021/01/05	1	16.90	0	0.00	17.20	1	997	0.10%
2020/11/18	0	0.00	1	12.90	13.00	-1	370	-0.27%
2020/10/20	1	12.75	0	0.00	12.75	1	444	0.23%
2020/03/02	0	0.00	1	11.75	11.70	-1	285	-0.35%
2019/12/11	1	14.30	0	0.00	14.30	1	379	0.26%
2018/07/02	10	17.90	10	17.90	17.90	0	900	0.00%
2018/05/17	10	17.25	0	0.00	17.25	10	830	1.20%
2018/03/08	0	0.00	1	19.55	19.50	-1	1,832	-0.05%
2018/01/17	0	0.00	3	21.10	21.10	-3	1,918	-0.16%