• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.71%
  • 成交量
    983張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.009262.67265.00-9825-1.09%
2024/11/210.1259.5000.00258.000.18220.01%
2024/11/150.1256.5000.00255.000.18170.01%
2024/11/133253.5000.00253.5038020.37%
2024/11/121.1257.2700.00258.001.17920.14%
2024/11/111262.0000.00264.0017940.13%
2024/11/082265.0000.00265.0028030.25%
2024/11/060.1265.5000.00267.500.18180.01%
2024/11/050.1262.0000.00260.500.18320.01%
2024/11/040.6266.8300.00264.500.68320.07%
2024/10/301264.5000.00265.0018350.12%
2024/10/292265.0000.00265.0028390.24%
2024/10/284.1270.4700.00269.004.18520.48%
2024/10/252.1271.5100.00271.502.18620.24%
2024/10/242.6274.6300.00274.002.68800.30%
2024/10/235.1282.5200.00278.005.18790.58%
2024/10/221289.0000.00291.0018720.11%
2024/10/2100.001293.50294.50-1909-0.11%
2024/10/183297.0000.00291.5039190.33%
2024/10/161298.5000.00299.0019570.10%
2024/10/1500.0011303.00301.00-11968-1.14%
2024/10/091291.0000.00290.5011,0190.10%
2024/09/261303.0000.00303.0011,0790.09%
2024/09/242297.503301.50304.00-11,076-0.09%
2024/09/230.1295.0000.00295.000.11,0740.01%
2024/09/197.2292.7500.00291.507.21,0670.67%
2024/09/1800.001304.50299.00-11,061-0.09%
2024/09/1600.0017296.68296.50-171,052-1.62%
2024/09/132291.5000.00291.5021,0480.19%
2024/09/119290.5000.00279.0091,0390.87%
2024/09/109294.789289.50291.0001,0310.00%
2024/09/096288.756292.50292.5001,0310.00%
2024/09/051292.0000.00290.5011,0380.10%
2024/09/043295.6700.00292.0031,0390.29%
2024/09/034302.3800.00300.0041,0340.39%
2024/09/022302.500.1299.50302.501.91,0350.18%
2024/08/3000.000.3292.17297.00-0.31,026-0.03%
2024/08/2900.000.1285.50290.00-0.11,027-0.01%
2024/08/2300.000.1287.54285.50-0.11,035-0.01%
2024/08/2200.000.4290.09290.00-0.41,033-0.04%
2024/08/210.3291.8300.00292.500.31,0260.03%
2024/08/200.1292.0000.00295.500.11,0270.01%
2024/08/190.1294.0000.00291.500.11,0280.01%
2024/08/1600.000.1299.00298.50-0.11,020-0.01%
2024/08/151.2303.5000.00302.001.21,0010.12%
2024/08/141.4308.4300.00309.501.49830.14%
2024/08/1300.001301.50303.50-1961-0.10%
2024/08/121297.000.1296.00299.000.99450.10%
2024/08/070.1295.0000.00290.000.19160.01%
2024/08/061281.501277.00278.0009070.00%
2024/08/011332.0000.00323.0018830.11%
2024/07/311327.5000.00327.5018840.11%
2024/07/3000.001327.50327.50-1868-0.12%
2024/07/291333.0000.00327.5018490.12%
2024/07/261337.000.3342.80342.500.88190.09%
2024/07/231326.002.1339.45345.00-1.1791-0.14%
2024/07/2200.001330.00337.00-1763-0.13%
2024/07/180.5313.0000.00316.000.57250.07%
2024/07/161328.5000.00327.0017110.14%
2024/07/1500.001324.00322.00-1727-0.14%
2024/07/111316.0000.00319.0017160.14%
2024/07/0900.000306.00304.0007050.00%
2024/07/080299.0000.00300.0006920.00%
2024/07/0100.000.1293.00294.50-0.1661-0.02%
2024/06/240.1287.5000.00290.000.17040.01%
2024/06/210.1289.5000.00288.000.17230.01%
2024/06/200.3289.1700.00289.000.37280.04%
2024/06/110.1294.001292.50291.50-0.9795-0.11%
2024/06/0700.000298.50298.5007960.00%
2024/06/0300.001296.50297.00-1828-0.12%
2024/05/311293.000295.50294.0018310.12%
2024/05/3000.001288.00286.50-1831-0.12%
2024/05/290.2292.0000.00290.000.28530.02%
2024/05/1700.000.1283.50284.00-0.1907-0.01%
2024/05/0300.001288.00282.00-1929-0.11%
2024/05/0200.000282.50281.5009280.00%
2024/04/1900.007.7279.83279.00-7.7956-0.81%
2024/04/150.1276.0000.00273.000.19020.01%
2024/04/120.1278.0000.00278.500.19020.01%
2024/04/110.1278.0000.00275.500.19030.01%
2024/04/080.1281.000.1281.00281.000.19190.01%
2024/04/032282.7500.00283.0029160.22%
2024/03/2900.000278.25276.0008760.00%
2024/03/2800.000279.75280.0008720.00%
2024/03/2700.000.2274.50272.50-0.2866-0.02%
2024/03/2600.001283.49278.50-1858-0.12%
2024/03/220277.3900.00278.0008370.00%
2024/03/1200.000.1274.00268.50-0.1849-0.01%
2024/03/0400.003267.50268.00-3841-0.36%
2024/03/012259.0800.00266.0028210.25%
2024/02/261257.5000.00257.5017730.13%
2024/02/231.4257.2900.00257.001.47680.18%
2024/02/221255.0000.00255.5017730.13%
2024/02/201255.5000.00255.5017730.13%
2024/02/160259.0000.00258.0007800.00%
2024/01/300259.500259.50259.0007550.00%
2024/01/250264.0000.00264.5007720.00%
2024/01/240269.0000.00269.0007830.00%
2024/01/230270.0000.00269.5007910.00%
2024/01/180.1264.0000.00262.500.17900.01%
2024/01/170.1266.9700.00265.000.17890.01%
2024/01/111273.5000.00277.0017500.13%
2024/01/040.2289.5000.00287.000.27460.03%
2024/01/030287.0000.00285.0007420.00%
2023/12/2800.000.2301.00300.50-0.2723-0.03%
2023/12/190.1293.0000.00291.500.17300.01%
2023/12/1800.000.1291.00290.00-0.1729-0.01%
2023/12/1500.000301.00301.0007280.00%
2023/12/040.1291.5000.00287.500.16320.01%
2023/11/290.1290.0000.00288.500.16060.02%
2023/11/031280.5000.00277.0015050.20%
2023/11/020.2272.5000.00272.500.24970.04%
2023/10/300.4288.0000.00286.000.44980.08%
2023/10/271.1294.500296.50289.001.15160.21%
2023/10/240.1306.0000.00308.500.15350.02%
2023/10/192.2319.1800.00315.502.26020.37%
2023/10/181322.003327.83322.00-2647-0.31%
2023/09/280.2323.501322.50323.50-0.8730-0.11%
2023/09/081321.0000.00321.5017370.14%
2023/09/052321.0000.00319.5027340.27%
2023/08/0200.000328.00317.500743-0.01%
2023/07/200338.7500.00334.5005750.01%
2023/07/171369.0000.00370.0014890.20%
2023/04/211338.501340.00340.0006170.00%
2023/04/0700.001340.00337.50-1595-0.17%
2023/03/3000.000334.00340.5005610.00%
2023/03/2900.001323.00324.50-1529-0.19%
2023/03/240313.8300.00314.0005260.00%
2023/03/230309.1700.00310.5005310.00%
2023/02/201295.0000.00295.0015110.20%
2023/02/161302.5000.00299.5015080.20%
2023/02/0700.000.2307.00307.50-0.2505-0.03%
2023/02/0300.001300.00300.50-1461-0.22%
2023/01/1100.002285.25286.00-2531-0.38%
2022/12/200.1279.0000.00275.500.16620.02%
2022/12/190.1282.5000.00284.000.16610.01%
2022/11/1700.001274.50278.00-1653-0.15%
2022/11/151266.0000.00271.5016440.16%
2022/10/0700.000284.00285.0005500.00%
2022/10/0500.001277.50282.00-1537-0.19%
2022/10/041271.5000.00272.5015190.19%
2022/07/250261.5000.00261.5003890.00%
2022/07/221253.001252.50253.5003780.00%
2022/06/3000.002256.50254.00-2469-0.43%
2022/06/221255.001255.00254.5004640.00%
2022/05/1000.001247.00248.50-1515-0.19%
2022/05/051260.001255.50256.0005340.00%
2022/04/2800.001256.50262.00-1545-0.18%
2022/04/251259.500255.04254.5015200.19%
2022/04/221271.0000.00269.0015150.19%
2022/04/0600.003260.50257.50-3504-0.59%
2022/03/3000.000254.50256.5006150.00%
2022/03/251255.0000.00253.5016340.16%
2022/03/232255.0000.00255.5026610.30%
2022/03/140258.2000.00259.0006880.00%
2022/01/0300.000282.00282.5007150.00%
2021/12/2000.001258.50258.50-1579-0.17%
2021/12/141275.5012272.04272.00-11580-1.89%
2021/12/0900.003252.50253.00-3541-0.55%
2021/12/073264.0000.00265.5035200.58%
2021/11/121244.5000.00247.5015340.19%
2021/09/1700.000225.00229.0005250.00%
2021/09/160222.0000.00223.0005390.00%
2021/09/0300.000.6213.00213.00-0.6533-0.11%
2021/08/270.1217.0000.00212.500.15230.02%
2021/08/120.2229.0000.00226.500.25000.03%
2021/08/1000.000234.00233.0005060.00%
2021/08/0600.000238.00236.0005210.00%
2021/08/051.1240.1900.00240.501.15340.20%
2021/08/021236.5000.00237.0015610.18%
2021/07/300.1240.5000.00240.000.15690.01%
2021/07/280248.0000.00245.0005700.01%
2021/07/260.1264.0000.00263.500.15520.02%
2021/07/222268.0000.00264.5025410.37%
2021/07/201265.5000.00265.0015490.18%
2021/07/156272.252271.50271.0045500.73%
2021/07/141268.5000.00269.5015600.18%
2021/07/120268.0000.00268.0005740.01%
2021/07/060278.0000.00275.5005930.01%
2021/07/012269.5000.00269.0026360.31%
2021/06/291270.0000.00270.0016510.15%
2021/06/2500.002297.00278.00-2662-0.30%
2021/06/2400.002281.50282.00-2649-0.31%
2021/05/1400.000248.00241.5009140.00%
2021/05/0300.000262.00257.5001,0060.00%
2021/04/141258.0000.00256.0011,1630.09%
2021/04/125265.5000.00264.5051,1850.42%
2021/04/091265.0000.00265.0011,1850.08%
2021/03/1000.001266.50270.00-11,214-0.08%
2021/03/081263.0000.00263.0011,2200.08%
2021/02/2500.000269.50271.0001,1690.00%
2021/02/2200.002267.00270.00-21,178-0.17%
2021/02/051259.001260.50261.5001,0970.00%
2021/02/022257.002259.00259.0009840.00%
2021/01/141264.503257.17260.50-2941-0.21%
2021/01/121253.001254.50254.0009060.00%
2021/01/1100.000255.00258.5009080.00%
2020/12/150207.0000.00207.5009170.00%
2020/11/1800.002195.00195.50-21,035-0.19%
2020/11/0300.002195.00195.00-21,113-0.18%
2020/10/1500.002191.50195.50-21,322-0.15%
2020/10/132189.001186.00189.0011,2970.08%
2020/09/042188.001186.50187.0011,5490.06%
2020/09/0300.001189.50189.50-11,527-0.07%
2020/09/021188.0000.00186.0011,5080.07%
2020/08/3100.001181.00180.50-11,446-0.07%
2020/08/211167.0000.00170.0011,5330.07%
2020/08/171173.5000.00173.5011,5350.07%
2020/08/101174.502175.50174.50-11,657-0.06%
2020/08/071179.0000.00179.5011,6460.06%
2020/08/061179.5000.00179.5011,6410.06%
2020/07/301176.5000.00172.0011,6520.06%
2020/07/283180.672180.50176.0011,6560.06%
2020/07/271176.001178.50177.5001,6400.00%
2020/07/1500.001166.00167.00-11,782-0.06%
2020/07/132165.0000.00164.5021,7740.11%
2020/07/061162.506158.83162.50-51,695-0.29%
2020/07/031157.5000.00158.5011,6870.06%
2020/07/021157.0000.00159.0011,6810.06%
2020/06/298149.501151.00149.0071,7000.41%
2020/06/243151.6700.00152.5031,7050.18%
2020/06/2300.000151.00151.0001,7100.00%
2020/06/0900.001152.00152.50-11,902-0.05%
2020/06/041159.5000.00156.0011,9360.05%
2020/05/0400.001145.50147.00-11,582-0.06%
2020/04/281140.0000.00147.0011,5460.06%
2020/04/2700.001139.00139.00-11,498-0.07%
2020/04/211129.001128.50128.0001,3530.00%
2020/04/1700.008129.50127.00-81,355-0.59%
2020/04/108126.5000.00124.5081,3520.59%
2020/04/080128.0000.00127.0001,3420.00%
2020/04/061127.501129.50130.0001,2970.00%
2020/03/270117.0000.00117.0001,1570.00%
2020/03/1900.00193.5092.00-11,071-0.09%
2020/03/131108.5000.00111.0019590.10%
2020/03/1100.001128.00125.00-1879-0.11%
2020/03/0300.001134.50134.00-1842-0.12%
2020/02/2700.0025130.70131.00-25828-3.02%
2020/02/261132.5000.00132.5018140.12%
2020/02/212135.5000.00136.0028000.25%
2020/02/1100.006133.00132.50-6791-0.76%
2020/01/0625127.8000.00128.50258492.94%
2019/12/2400.006126.17126.00-6950-0.63%
2019/12/201128.0000.00127.0019900.10%
2019/12/1300.001123.50123.00-1957-0.10%
2019/12/1200.001123.00122.00-1950-0.11%
2019/12/105118.801119.50118.5049300.43%
2019/12/051118.0000.00119.0019270.11%
2019/11/2800.001118.00118.50-1930-0.11%
2019/11/251114.5000.00115.0019320.11%
2019/11/111116.0000.00115.0019650.10%
2019/10/092118.500.3120.00118.501.79910.17%
2019/10/031122.5000.00125.0019760.10%
2019/10/013116.672122.50117.0019150.11%
2019/09/2714121.5016121.81120.50-2935-0.21%
2019/09/251121.0000.00120.5019350.11%
2019/09/242127.5000.00127.0029220.22%
2019/09/1000.0013129.50129.00-13944-1.38%
2019/09/0913127.5000.00128.50139381.39%
2019/09/061131.000130.50130.0019260.11%
2019/09/051133.0000.00133.0019180.11%
2019/09/0400.000134.00134.0009130.00%
2019/09/0200.000138.00138.0009040.00%
2019/08/3000.000137.00137.5009120.00%
2019/07/0300.000.3120.50120.50-0.3922-0.03%
2019/07/0200.004117.25116.50-4909-0.44%
2019/07/013117.5000.00117.5039270.32%
2019/06/281115.0000.00113.5019220.11%
2019/06/0300.001106.50105.50-11,072-0.09%
2019/05/1300.001115.00113.00-11,162-0.09%
2019/05/101114.5000.00114.0011,1590.09%
2019/05/061112.001114.00112.0001,1390.00%
2019/05/0300.001111.00111.00-11,098-0.09%
2019/04/2300.000.2111.00111.50-0.21,037-0.02%
2019/04/2200.006110.00108.50-6989-0.61%
2019/04/1600.001.1103.39102.50-1.1907-0.12%
2019/04/031105.5000.00102.5019480.11%
2019/04/01099.7000.00100.0009220.00%
2019/03/25098.1000.0098.1008780.00%
2019/03/221100.0000.0098.9018680.12%
2019/03/2000.001100.00100.00-1844-0.12%
2019/03/18196.2000.0098.6018020.12%
2019/03/1500.00295.1095.30-2772-0.26%
2019/03/05090.5000.0090.8006960.00%
2019/02/20190.30189.7090.0006500.00%
2019/02/1100.005.585.9386.00-5.5586-0.94%
2019/01/30084.7000.0085.1005730.00%
2019/01/2500.00184.2084.20-1536-0.19%
2019/01/24283.60183.6084.0015320.19%
2019/01/17181.1000.0081.9016020.17%
2019/01/0900.00182.6082.20-1672-0.15%
2019/01/04180.3000.0080.1016620.15%
2018/12/2700.00485.2083.80-4702-0.57%
2018/12/2600.000.582.2082.20-0.5723-0.06%
2018/12/2500.00182.0082.00-1757-0.13%
2018/12/2400.00181.7081.70-1762-0.13%
2018/12/2000.000.179.7079.90-0.1793-0.02%
2018/12/1000.00277.8077.60-2785-0.25%
2018/12/07279.4000.0079.2027850.25%
2018/12/03181.40181.3081.4008410.00%
2018/11/30180.20180.5080.2008740.00%
2018/11/29180.60181.0080.1001,0060.00%
2018/11/28179.6000.0079.9011,0050.10%
2018/11/27279.7500.0079.8021,0040.20%
2018/11/23480.90180.1079.0031,0080.30%
2018/11/22282.7000.0082.5029960.20%
2018/11/20183.8000.0083.6019990.10%
2018/11/16283.6500.0083.8021,0080.20%
2018/11/1500.00183.7084.50-11,012-0.10%
2018/11/1400.00084.4084.2001,0130.00%
2018/11/13183.6000.0085.0011,0180.10%
2018/11/06185.00285.5085.10-11,068-0.09%
2018/11/0100.00186.2086.50-11,074-0.09%
2018/10/30283.60284.2585.1001,1040.00%
2018/10/26488.78488.3584.6001,1500.00%
2018/10/25388.43188.9088.0021,1160.18%
2018/10/2400.00189.8090.00-11,116-0.09%
2018/10/23188.3000.0087.9011,1060.09%
2018/10/2200.00286.5088.60-21,135-0.18%
2018/10/0300.00188.5089.00-11,255-0.08%
2018/09/1700.00284.9084.90-21,305-0.15%
2018/09/12183.6000.0083.5011,3400.07%
2018/09/1000.000.383.0082.50-0.31,339-0.02%
2018/09/05292.1000.0089.1021,3030.15%
2018/08/0200.00287.5086.60-21,225-0.16%
2018/07/3100.00088.6088.8001,2050.00%
2018/07/300.587.80188.6087.90-0.51,186-0.04%
2018/07/1600.00286.0086.60-21,031-0.19%
2018/07/1000.00985.1086.50-91,095-0.82%
2018/07/06984.4600.0085.3091,0890.83%
2018/07/0300.00284.0083.50-21,158-0.17%
2018/06/2700.00183.6083.80-11,359-0.07%
2018/06/2600.00582.6083.40-51,372-0.36%
2018/06/25584.5000.0083.4051,3710.36%
2018/06/21183.50183.2083.3001,3610.00%
2018/06/19183.30182.6082.6001,3790.00%
2018/06/15284.3000.0084.1021,3770.15%
2018/06/1400.00183.6083.70-11,372-0.07%
2018/06/13184.2000.0084.0011,3510.07%
2018/06/1200.00284.0084.00-21,345-0.15%
2018/06/11384.87282.5084.9011,3050.08%
2018/06/0600.00482.5082.10-41,263-0.32%
2018/05/3100.00580.4880.80-51,270-0.39%
2018/05/2800.00279.1080.20-21,264-0.16%
2018/05/241078.1500.0078.10101,2640.79%
2018/05/23278.5000.0078.5021,2620.16%
2018/05/18278.4000.0078.5021,2680.16%
2018/05/0700.00278.3078.50-21,331-0.15%
2018/05/04277.50477.8577.50-21,335-0.15%
2018/05/02278.4000.0078.0021,3370.15%
2018/04/25279.0000.0078.9021,3860.14%
2018/04/1700.00182.1082.90-11,269-0.08%
2018/04/1600.00182.4082.00-11,247-0.08%
2018/04/13180.4000.0080.1011,2340.08%
2018/04/12179.7000.0079.4011,2240.08%
2018/04/1100.00180.9080.70-11,206-0.08%
2018/04/09485.65385.1383.5011,1570.09%
2018/04/03182.5000.0082.6011,0710.09%
2018/03/31282.40282.4082.0009510.00%
2018/03/26276.3000.0076.8028370.24%
2018/03/23377.5000.0076.6038330.36%
2018/03/22079.0000.0078.6008190.00%
2018/03/15078.7000.0078.2008480.00%
2018/03/0100.00179.6079.60-1868-0.12%
2018/02/09175.3000.0077.2011,1690.09%
2018/01/2600.00484.0083.60-41,166-0.34%
2018/01/25485.0300.0085.1041,1660.34%
2018/01/24184.3000.0084.3011,1800.08%
2018/01/2300.00584.6484.50-51,219-0.41%
2018/01/22180.8000.0081.2011,2800.08%
2018/01/17181.1000.0081.9011,3190.08%
2018/01/15181.8000.0081.3011,3230.08%
2018/01/05184.5000.0084.3011,4340.07%
信邦Q3每股純益3.95元 前三季EPS 11.65元均創同期高Anue鉅亨－2024/10/22
...詳全文
信邦財報／第3季獲利與前三季獲利 均創同期新高UDN聯合新聞網－2024/10/22
信邦（3023）22日公布2024年前三季財報，合併營收247.71億元，較去年同期減少2.47%；合併毛利率25.19......詳全文
信邦8月營收年增2.1%創同期高 三大產業向上Anue鉅亨－2024/09/03
...詳全文
信邦 相關文章