蔚華科 (3055)-美好-中壢券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
388張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	68.00	0	0.00	68.00	1	1,587	0.06%
2024/11/13	1	68.70	0	0.00	68.70	1	1,610	0.06%
2024/10/29	1	82.80	1	80.10	78.60	0	1,441	0.00%
2024/10/24	0	0.00	1	79.00	79.90	-1	1,051	-0.10%
2024/10/23	1	82.10	1	83.00	82.80	0	1,026	0.00%
2024/10/09	0	0.00	1	64.00	63.60	-1	859	-0.12%
2024/09/24	0	0.00	2	66.50	66.60	-2	1,592	-0.13%
2024/09/04	2	73.30	2	71.20	71.30	0	3,140	0.00%
2024/08/30	3	74.73	3	74.20	73.20	0	3,294	0.00%
2024/08/29	1	74.70	0	0.00	74.70	1	3,348	0.03%
2024/08/19	1	73.50	0	0.00	73.00	1	5,649	0.02%
2024/08/12	0	0.00	1	69.40	69.30	-1	5,883	-0.02%
2024/07/23	2	78.75	1	77.20	77.10	1	6,434	0.02%
2024/07/22	0	0.00	2	78.40	77.10	-2	6,440	-0.03%
2024/07/19	3	80.83	1	80.70	80.50	2	6,429	0.03%
2024/07/18	2	82.30	1	82.80	83.40	1	6,431	0.02%
2024/07/17	2	86.85	0	0.00	85.80	2	6,420	0.03%
2024/07/16	0	0.00	1	86.60	86.80	-1	6,423	-0.02%
2024/07/15	3	86.77	0	0.00	86.20	3	6,436	0.05%
2024/07/12	1	89.70	1	88.70	89.20	0	6,415	0.00%
2024/07/11	2	92.00	0	0.00	91.30	2	6,413	0.03%
2024/07/08	3	93.53	3	91.80	91.00	0	6,369	0.00%
2024/07/05	0	0.00	2	94.70	96.90	-2	6,316	-0.03%
2024/07/03	1	91.10	0	0.00	90.50	1	6,148	0.02%
2024/07/02	1	92.00	0	0.00	91.00	1	6,113	0.02%
2024/07/01	2	93.55	0	0.00	94.50	2	6,148	0.03%
2024/06/28	1	93.50	0	0.00	93.50	1	6,191	0.02%
2024/06/27	3	102.67	3	103.50	93.60	0	6,089	0.00%
2024/06/26	3	98.27	8	102.13	104.00	-5	5,847	-0.09%
2024/06/24	0	0.00	1	90.90	90.30	-1	5,449	-0.02%
2024/06/21	1	96.10	0	0.00	92.50	1	5,442	0.02%
2024/06/20	1	95.00	1	95.80	94.80	0	5,321	0.00%
2024/06/19	3	93.80	0	0.00	91.70	3	5,163	0.06%
2024/06/17	0	0.00	2	88.10	88.20	-2	5,011	-0.04%
2024/06/14	6	89.63	2	90.35	88.10	4	5,042	0.08%
2024/06/13	1	86.50	5	88.12	89.50	-4	4,982	-0.08%
2024/06/07	4	84.80	4	84.10	84.00	0	4,934	0.00%
2024/06/06	6	84.50	5	85.20	85.20	1	5,087	0.02%
2024/06/05	5	86.74	0	0.00	85.60	5	5,098	0.10%
2024/06/04	1	94.40	0	0.00	92.30	1	5,112	0.02%
2024/05/31	4	94.73	4	94.98	94.50	0	5,079	0.00%
2024/05/30	6	94.65	2	94.15	95.50	4	4,994	0.08%
2024/05/29	2	92.55	4	93.70	93.70	-2	4,803	-0.04%
2024/05/28	1	95.10	4	92.23	91.60	-3	5,011	-0.06%
2024/05/27	9	92.50	6	95.58	91.50	3	4,924	0.06%
2024/05/24	23	84.21	23	87.30	92.00	0	4,603	0.00%
2024/05/23	4	83.52	2	80.00	83.70	2	4,151	0.05%
2024/05/22	1	75.40	1	76.10	76.10	0	3,976	0.00%
2024/05/20	1	75.80	0	0.00	75.00	1	4,664	0.02%
2024/05/17	1	78.40	0	0.00	78.30	1	4,804	0.02%
2024/05/16	2	76.35	3	79.47	77.00	-1	4,934	-0.02%
2024/05/14	3	71.03	0	0.00	70.00	3	5,069	0.06%
2024/05/13	4	73.58	1	73.00	72.90	3	5,296	0.06%
2024/05/09	1	72.90	1	79.40	77.40	0	5,728	0.00%
2024/05/07	1	78.90	1	78.80	81.00	0	6,580	0.00%
2024/05/06	0	0.00	1	82.90	79.30	-1	6,687	-0.01%
2024/05/03	0	0.00	1	79.80	78.00	-1	6,641	-0.02%
2024/04/30	1	79.00	0	0.00	77.20	1	7,302	0.01%
2024/04/23	1	69.50	0	0.00	69.80	1	7,592	0.01%
2024/04/19	2	71.60	0	0.00	71.50	2	7,681	0.03%
2024/04/15	3	74.57	0	0.00	72.50	3	8,468	0.04%
2024/04/09	0	0.00	1	75.50	74.40	-1	8,335	-0.01%
2024/04/08	2	74.80	0	0.00	74.00	2	8,308	0.02%
2024/04/02	1	76.20	1	76.50	76.80	0	8,179	0.00%
2024/04/01	0	0.00	1	71.50	71.80	-1	8,069	-0.01%
2024/03/29	1	72.50	0	72.05	70.20	1	8,052	0.01%
2024/03/28	4	71.28	2	71.70	70.70	2	8,022	0.02%
2024/03/22	2	70.40	0	0.00	70.60	2	7,935	0.03%
2024/03/18	0	0.00	1	69.70	69.80	-1	7,840	-0.01%
2024/03/15	0	0.00	1	70.10	67.80	-1	7,823	-0.01%
2024/03/14	0	0.00	1	69.90	69.30	-1	7,776	-0.01%
2024/03/13	3	69.27	0	0.00	69.10	3	7,746	0.04%
2024/03/12	1	69.30	0	0.00	68.60	1	7,697	0.01%
2024/03/08	1	69.00	1	67.20	67.30	0	7,468	0.00%
2024/03/07	0	0.00	1	73.10	72.70	-1	7,363	-0.01%
2024/03/05	2	83.75	1	83.50	80.60	1	7,342	0.01%
2024/03/01	1	87.50	21	85.27	81.90	-20	7,219	-0.28%
2024/02/23	1	82.80	2	81.95	81.60	-1	6,467	-0.02%
2024/02/21	25	86.13	1	85.20	84.20	24	6,185	0.39%
2024/02/20	1	78.50	1	82.80	82.80	0	5,651	0.00%
2024/02/19	0	0.00	3	72.37	75.30	-3	5,508	-0.05%
2024/02/16	1	64.90	2	65.80	68.50	-1	5,327	-0.02%
2024/02/15	1	67.70	3	66.27	65.90	-2	5,222	-0.04%
2024/02/05	2	66.20	0	0.00	65.30	2	5,093	0.04%
2024/02/02	0	0.00	2	63.80	62.80	-2	4,852	-0.04%
2024/02/01	3	62.47	4	63.10	61.20	-1	4,666	-0.02%
2024/01/31	7	62.14	3	62.57	61.30	4	4,398	0.09%
2024/01/30	3	57.83	7	60.44	60.50	-4	3,713	-0.11%
2024/01/29	1	53.80	2	54.10	55.00	-1	3,475	-0.03%
2024/01/26	3	52.60	0	0.00	52.60	3	3,477	0.09%
2024/01/25	0	0.00	1	53.90	52.90	-1	3,427	-0.03%
2024/01/24	8	51.68	5	54.34	53.50	3	3,256	0.09%
2024/01/23	0	0.00	5	50.62	50.80	-5	2,675	-0.19%
2024/01/22	0	0.00	1	47.60	46.20	-1	2,496	-0.04%
2024/01/16	2	44.25	0	0.00	44.40	2	2,387	0.08%
2024/01/12	1	45.65	1	46.50	46.35	0	2,356	0.00%
2024/01/10	4	45.28	35	45.43	45.80	-31	2,056	-1.51%
2024/01/09	1	43.50	6	45.43	45.75	-5	1,582	-0.32%
2024/01/08	0	0.00	1	41.70	41.60	-1	1,483	-0.07%
2023/12/28	1	39.20	0	0.00	38.90	1	1,579	0.06%
2023/12/27	1	39.00	0	0.00	39.10	1	1,629	0.06%
2023/12/25	1	38.60	0	0.00	38.55	1	1,659	0.06%
2023/12/21	0	0.00	1	39.05	38.75	-1	1,656	-0.06%
2023/12/14	1	42.35	0	0.00	41.20	1	1,633	0.06%
2023/12/04	1	42.40	20	42.05	42.10	-19	1,581	-1.20%
2023/12/01	0	0.00	5	43.50	43.15	-5	1,561	-0.32%
2023/11/30	1	42.90	0	0.00	42.90	1	1,528	0.07%
2023/11/28	0	0.00	1	39.90	40.30	-1	1,336	-0.07%
2023/11/27	1	39.00	0	0.00	38.80	1	1,335	0.07%
2023/11/21	2	40.00	0	0.00	39.80	2	1,331	0.15%
2023/11/20	20	41.00	4	41.00	40.85	16	1,336	1.20%
2023/11/15	0	0.00	35	39.55	39.60	-35	1,313	-2.66%
2023/11/14	1	39.20	0	0.00	39.30	1	1,363	0.07%
2023/11/13	35	40.00	0	0.00	39.30	35	1,368	2.56%
2023/11/08	0	0.00	1	39.10	39.05	-1	1,343	-0.07%
2023/11/06	2	40.60	0	0.00	39.85	2	1,422	0.14%
2023/11/03	8	40.29	8	40.65	40.45	0	1,469	0.00%
2023/11/02	1	39.10	0	0.00	38.85	1	1,396	0.07%
2023/10/31	1	36.75	0	0.00	37.10	1	1,440	0.07%
2023/10/27	7	39.69	7	38.40	38.30	0	1,534	0.00%
2023/10/26	0	0.00	4	40.35	40.30	-4	1,653	-0.24%
2023/10/20	1	37.00	0	0.00	36.95	1	2,055	0.05%
2023/10/18	1	36.30	0	0.00	35.40	1	2,188	0.05%
2023/10/13	0	0.00	1	38.55	38.15	-1	2,406	-0.04%
2023/10/05	3	39.63	5	39.71	39.25	-2	2,426	-0.08%
2023/10/04	1	38.90	3	38.50	38.45	-2	2,429	-0.08%
2023/10/03	1	38.65	10	39.00	38.30	-9	2,412	-0.37%
2023/10/02	0	0.00	4	36.90	36.90	-4	2,382	-0.17%
2023/09/08	13	34.50	0	0.00	34.15	13	3,422	0.38%
2023/09/07	2	35.18	0	0.00	35.10	2	3,539	0.06%
2023/09/06	1	35.60	0	0.00	35.80	1	3,571	0.03%
2023/09/05	1	35.80	0	0.00	35.55	1	3,635	0.03%
2023/08/30	1	35.85	0	0.00	35.90	1	3,798	0.03%
2023/08/28	1	35.00	0	0.00	35.00	1	3,792	0.03%
2023/08/25	1	37.20	0	0.00	37.10	1	3,769	0.03%
2023/08/24	1	38.00	0	0.00	37.95	1	3,758	0.03%
2023/08/16	1	38.65	0	0.00	38.60	1	3,660	0.03%
2023/08/14	1	37.60	0	0.00	37.40	1	3,633	0.03%
2023/08/11	1	38.80	30	40.00	38.70	-29	3,614	-0.80%
2023/08/09	1	41.30	1	42.35	42.85	0	3,504	0.00%
2023/08/08	2	43.90	0	0.00	44.65	2	3,424	0.06%
2023/08/04	0	0.00	1	42.00	42.00	-1	3,268	-0.03%
2023/08/01	0	0.00	1	44.45	43.30	-1	3,178	-0.03%
2023/07/31	1	45.40	1	46.15	43.25	0	3,114	0.00%
2023/07/28	4	43.40	7	44.36	44.25	-3	2,950	-0.10%
2023/07/27	0	0.00	2	43.25	42.40	-2	2,710	-0.07%
2023/07/25	61	43.86	1	44.10	43.45	60	2,521	2.38%
2023/07/24	10	41.56	0	0.00	40.10	10	2,330	0.43%
2023/07/21	7	40.09	7	39.70	41.70	0	2,235	0.00%
2023/07/11	2	33.20	0	0.00	33.40	2	1,784	0.11%
2023/07/06	2	40.65	2	39.40	39.10	0	1,702	0.00%
2023/06/30	0	0.00	1	38.90	39.30	-1	1,476	-0.07%
2023/06/29	1	39.20	1	39.00	38.90	0	1,463	0.00%
2023/06/21	0	0.00	2	40.65	40.75	-2	1,358	-0.15%
2023/06/19	0	0.00	1	40.30	39.85	-1	1,213	-0.08%
2023/06/15	5	42.13	3	40.65	42.65	2	1,084	0.18%
2023/06/14	0	0.00	20	38.55	41.15	-20	751	-2.66%
2023/06/13	1	35.45	18	37.23	37.45	-17	579	-2.93%
2023/06/12	2	35.00	0	0.00	35.40	2	456	0.44%
2023/06/08	10	35.10	13	34.74	34.60	-3	355	-0.84%
2023/06/07	10	33.80	10	34.38	34.40	0	315	0.00%
2023/05/19	0	0.00	2	30.50	30.10	-2	233	-0.86%
2023/03/14	1	28.50	0	0.00	29.05	1	288	0.35%
2023/03/10	1	29.50	9	29.12	29.05	-8	281	-2.85%
2023/03/08	0	0.00	1	33.15	34.30	-1	247	-0.40%
2023/03/03	0	0.00	1	33.05	33.05	-1	233	-0.43%
2023/03/02	0	33.60	0	0.00	33.30	0	229	0.00%
2023/03/01	1	33.25	7	33.06	33.50	-6	222	-2.70%
2023/02/23	1	31.80	0	0.00	31.55	1	194	0.52%
2023/02/22	0	0.00	1	31.35	31.15	-1	186	-0.54%
2023/02/20	10	30.42	0	0.00	30.30	10	167	5.97%
2023/02/10	0	0.00	10	28.03	27.80	-10	132	-7.55%
2023/02/01	10	25.90	0	0.00	26.20	10	88	11.26%
2022/10/07	0	0.00	0	25.65	25.40	0	68	0.00%
2022/10/05	0	0.00	0	25.15	24.90	0	67	0.00%
2022/09/26	0	0.00	1	24.60	24.30	-1	61	-1.62%
2022/09/23	0	0.00	1	24.90	24.90	-1	59	-1.67%
2022/09/22	1	24.40	0	0.00	24.85	1	61	1.64%
2022/09/21	1	24.85	0	0.00	24.75	1	59	1.69%
2022/09/19	2	24.93	0	0.00	24.75	2	57	3.49%
2022/09/14	0	0.00	10	25.25	25.30	-10	55	-17.97%
2022/07/25	0	26.25	0	0.00	26.05	0	97	0.00%
2022/03/28	10	29.20	0	0.00	28.85	10	402	2.49%
2022/03/09	2	27.25	0	0.00	27.25	2	394	0.51%
2022/03/03	1	28.00	0	0.00	28.00	1	391	0.26%
2022/03/02	2	28.00	0	0.00	28.10	2	410	0.49%
2022/02/25	1	27.90	0	27.90	27.85	1	408	0.24%
2022/02/24	1	28.00	0	28.80	27.80	1	407	0.24%
2022/02/23	1	28.55	0	0.00	28.50	1	408	0.25%
2022/02/22	1	28.40	0	0.00	28.30	1	408	0.24%
2022/02/17	1	30.00	0	0.00	29.60	1	402	0.25%
2022/02/15	4	30.03	0	0.00	29.75	4	401	1.00%
2022/02/14	2	30.05	0	0.00	29.90	2	399	0.50%
2022/02/11	15	30.96	0	0.00	30.80	15	395	3.79%
2022/02/09	6	32.34	0	0.00	32.60	6	384	1.56%
2022/02/08	4	32.43	1	33.10	32.60	3	376	0.80%
2022/02/07	3	33.30	0	0.00	33.10	3	369	0.81%
2022/01/26	0	0.00	10	35.03	34.40	-10	349	-2.86%
2022/01/25	1	32.25	0	0.00	33.60	1	277	0.36%
2022/01/24	0	0.00	1	32.25	32.40	-1	259	-0.39%
2022/01/21	1	31.20	0	0.00	30.65	1	249	0.40%
2022/01/12	1	31.85	0	0.00	32.40	1	236	0.42%
2022/01/11	0	0.00	8	34.03	32.05	-8	231	-3.45%
2022/01/07	1	30.30	0	0.00	30.85	1	194	0.51%
2022/01/04	0	0.00	1	31.35	31.40	-1	179	-0.56%
2022/01/03	0	0.00	11	32.85	32.85	-11	158	-6.95%
2021/11/29	1	28.90	0	0.00	28.80	1	101	0.99%
2021/11/26	0	0.00	1	30.30	29.00	-1	98	-1.01%
2021/11/15	0	0.00	8	28.13	28.25	-8	73	-10.90%
2021/11/10	1	27.65	0	0.00	27.65	1	77	1.28%
2021/08/31	2	29.15	0	0.00	29.10	2	206	0.97%
2021/08/26	4	29.73	0	0.00	29.55	4	209	1.91%
2021/08/25	2	30.25	0	0.00	29.80	2	212	0.94%
2021/08/20	2	29.50	0	0.00	29.85	2	222	0.90%
2021/08/19	4	29.15	0	0.00	29.85	4	223	1.79%
2021/08/18	7	29.21	0	0.00	29.85	7	223	3.13%
2021/08/17	2	29.45	0	0.00	29.45	2	224	0.89%
2021/08/16	3	29.62	0	0.00	29.90	3	222	1.35%
2021/07/06	0	0.00	1	30.05	29.90	-1	372	-0.27%
2021/05/26	0	0.00	2	28.95	29.10	-2	605	-0.33%
2021/05/20	0	0.00	1	25.90	25.95	-1	607	-0.16%
2021/05/17	1	25.75	0	0.00	26.40	1	594	0.17%
2021/05/14	1	29.00	0	28.90	28.60	1	552	0.18%
2021/05/12	2	27.55	0	0.00	28.20	2	541	0.37%
2021/05/11	1	31.00	0	0.00	30.60	1	528	0.19%
2021/04/29	0	0.00	0	34.20	32.50	0	511	0.00%
2021/04/20	10	35.55	0	0.00	35.55	10	522	1.91%
2021/04/12	10	37.50	0	0.00	37.55	10	521	1.92%
2021/03/30	0	0.00	1	35.30	35.15	-1	440	-0.23%
2021/03/29	0	0.00	2	35.15	35.00	-2	443	-0.45%
2021/03/24	5	35.59	5	35.90	35.50	0	439	0.00%
2021/03/16	1	34.80	0	0.00	35.35	1	400	0.25%
2021/03/15	0	0.00	1	35.05	35.20	-1	380	-0.26%
2021/03/08	0	32.95	0	0.00	30.15	0	403	0.00%
2021/02/26	0	0.00	0	30.77	30.35	0	431	0.00%
2021/02/24	1	31.35	0	0.00	31.20	1	480	0.21%
2021/02/04	2	29.90	0	0.00	29.95	2	516	0.39%
2021/02/03	0	0.00	0	30.05	30.00	0	526	0.00%
2021/01/11	0	0.00	0	33.85	33.10	0	740	0.00%
2020/11/27	0	0.00	3	34.85	34.50	-3	1,357	-0.22%
2020/11/20	0	0.00	10	35.25	34.25	-10	1,985	-0.50%
2020/10/26	3	35.62	0	0.00	35.60	3	2,302	0.13%
2020/10/14	0	0.00	1	36.20	37.15	-1	2,146	-0.05%
2020/09/24	8	34.28	0	0.00	33.50	8	1,813	0.44%
2020/09/09	1	35.00	0	0.00	34.80	1	1,694	0.06%
2020/09/08	2	35.53	0	0.00	35.30	2	1,661	0.12%
2020/09/04	0	0.00	5	34.57	34.75	-5	1,572	-0.32%
2020/09/03	5	37.39	5	36.85	36.30	0	1,537	0.00%
2020/09/02	5	38.96	3	37.90	37.35	2	1,493	0.13%
2020/08/31	1	41.30	7	40.74	41.05	-6	1,353	-0.44%
2020/08/28	5	46.60	0	0.00	44.30	5	1,255	0.40%
2020/08/27	17	44.64	24	46.87	44.00	-7	1,117	-0.63%
2020/08/21	1	36.50	0	0.00	35.70	1	637	0.16%
2020/08/19	10	36.22	0	0.00	37.45	10	511	1.96%
2020/08/18	0	0.00	2	34.90	34.95	-2	407	-0.49%
2020/06/01	0	0.00	0	27.50	27.65	0	195	0.00%
2020/05/27	0	0.00	0	27.80	28.00	0	198	0.00%
2020/05/26	0	0.00	0	27.95	28.00	0	201	0.00%
2020/02/12	1	32.60	1	32.80	32.25	0	420	0.00%
2020/02/03	0	0.00	1	34.30	33.85	-1	334	-0.30%
2020/01/31	1	34.90	0	0.00	34.90	1	320	0.31%
2019/12/03	0	0.00	0	25.85	25.80	0	102	0.00%
2019/09/11	0	0.00	0	25.45	25.50	0	215	0.00%
2019/09/05	0	0.00	0	24.40	24.55	0	198	0.00%
2019/09/04	0	0.00	0	24.50	24.50	0	197	0.00%
2019/09/03	0	0.00	0	24.65	24.70	0	195	0.00%
2019/09/02	0	0.00	0	24.35	24.50	0	193	0.00%
2019/08/30	0	0.00	0	23.70	23.70	0	172	0.00%
2019/08/29	0	0.00	0	24.10	24.10	0	116	0.00%
2019/06/20	0	0.00	0	25.50	25.70	0	81	0.00%
2019/06/18	0	0.00	0	25.70	25.85	0	92	0.00%
2019/06/14	0	0.00	0	25.75	25.90	0	93	0.00%
2019/06/13	0	0.00	0	25.70	25.85	0	94	0.00%
2019/06/12	0	0.00	0	25.70	25.90	0	98	0.00%
2019/06/05	0	0.00	0	25.80	26.00	0	100	0.00%
2019/05/28	0	0.00	0	25.70	25.80	0	102	0.00%
2019/05/27	0	0.00	0	25.70	25.80	0	104	0.00%
2019/04/01	0	26.85	0	0.00	26.95	0	142	0.00%
2019/03/25	0	27.85	0	0.00	27.60	0	144	0.00%
2019/03/22	0	0.00	10	28.00	28.00	-10	143	-6.95%
2019/03/21	2	28.05	2	27.95	27.70	0	139	0.00%
2019/03/20	0	0.00	5	27.90	27.95	-5	137	-3.63%
2019/03/18	0	26.40	0	0.00	26.55	0	131	0.00%
2019/03/14	0	26.65	0	0.00	26.65	0	132	0.00%
2019/03/05	0	26.45	0	0.00	26.50	0	176	0.00%
2019/01/29	0	25.80	0	0.00	25.95	0	218	0.00%
2019/01/28	0	0.00	1	26.25	26.05	-1	222	-0.45%
2019/01/21	0	0.00	1	25.60	25.20	-1	310	-0.32%
2019/01/17	0	24.80	0	0.00	24.90	0	320	0.00%
2019/01/14	1	24.90	0	0.00	24.95	1	331	0.30%
2019/01/04	1	24.95	0	0.00	24.95	1	345	0.29%
2018/12/20	0	0.00	1	26.65	26.55	-1	352	-0.28%
2018/11/23	0	0.00	1	26.90	26.95	-1	340	-0.29%
2018/11/20	0	0.00	1	26.50	26.40	-1	325	-0.31%
2018/11/14	0	0.00	0	26.30	26.45	0	302	0.00%
2018/11/02	0	0.00	1	26.95	27.15	-1	274	-0.36%
2018/11/01	0	0.00	2	27.40	27.30	-2	232	-0.86%
2018/10/31	0	0.00	10	27.10	27.55	-10	222	-4.49%
2018/10/29	1	26.35	0	0.00	26.10	1	185	0.54%
2018/10/17	15	25.20	1	25.05	25.10	14	167	8.34%
2018/10/16	1	24.80	0	0.00	24.80	1	165	0.60%
2018/10/09	13	25.88	0	0.00	25.65	13	180	7.22%
2018/10/05	2	26.40	0	0.00	26.25	2	199	1.00%
2018/06/29	3	26.32	3	26.05	26.05	0	1,561	0.00%
2018/06/11	2	27.70	0	0.00	28.20	2	1,756	0.11%
2018/06/05	2	28.45	2	28.45	28.30	0	1,808	0.00%
2018/05/30	2	28.45	2	28.40	28.45	0	1,837	0.00%
2018/05/29	2	28.50	2	29.65	28.80	0	1,846	0.00%
2018/05/28	4	28.48	4	29.35	28.70	0	1,715	0.00%
2018/05/25	2	29.90	2	29.20	28.60	0	1,623	0.00%
2018/05/23	7	31.06	7	29.41	29.40	0	1,528	0.00%
2018/05/22	2	28.90	2	29.45	29.50	0	1,393	0.00%
2018/05/17	2	29.30	2	29.20	29.25	0	1,308	0.00%
2018/05/16	3	29.97	2	31.48	29.70	1	1,280	0.08%
2018/05/15	1	31.60	0.6	33.00	33.00	0.4	1,187	0.04%
2018/03/30	0	0.00	20	29.61	29.25	-20	2,336	-0.86%
2018/03/28	0	0.00	1	29.95	29.70	-1	2,362	-0.04%
2018/03/26	0	0.00	1	29.75	29.35	-1	2,439	-0.04%
2018/03/21	1	29.25	0	0.00	29.55	1	2,460	0.04%
2018/03/20	10	29.00	0	0.00	30.30	10	2,414	0.41%
2018/03/16	0	0.00	1	30.80	30.80	-1	2,360	-0.04%
2018/03/15	10	29.40	0	0.00	29.20	10	2,333	0.43%
2018/03/09	0	0.00	1	29.20	28.50	-1	2,347	-0.04%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	0	26.70	10	28.15	26.70	-10	2,171	-0.46%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	0	29.40	4	29.68	29.40	-4	2,092	-0.19%
2018/02/01	13	31.39	1	30.00	29.50	12	2,059	0.58%
2018/01/31	14	28.92	33	28.59	31.50	-19	1,989	-0.95%
2018/01/30	1	30.35	2	32.70	30.35	-1	1,770	-0.06%
2018/01/29	14	34.93	0.6	33.70	33.70	13.4	1,674	0.80%
2018/01/26	0	37.20	0	0.00	37.40	0	1,529	0.00%
2018/01/25	10	34.95	0	0.00	34.20	10	1,382	0.72%
2018/01/23	0	0.00	1	32.45	32.60	-1	1,260	-0.08%
2018/01/19	0	0.00	1	30.55	30.00	-1	1,135	-0.09%
2018/01/17	0	0.00	1	30.20	29.65	-1	1,067	-0.09%
2018/01/16	2	28.40	1	28.70	29.30	1	1,032	0.10%
2018/01/15	2	30.03	0	0.00	28.65	2	993	0.20%
2018/01/12	0	0.00	1	29.55	29.60	-1	856	-0.12%
2018/01/10	0	0.00	2	26.85	27.00	-2	781	-0.26%
2018/01/09	0	0.00	2	27.65	26.55	-2	771	-0.26%
2018/01/08	0	0.00	0.6	27.15	27.15	-0.6	699	-0.09%
2018/01/02	2	25.90	6.2	26.08	25.60	-4.2	626	-0.67%