聯亞 (3081)-美好-中壢券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
147.5
漲跌
▲6.0
漲幅
+4.24%
成交量
4,772張
產業
上櫃通信網路類股0.00%
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	139.50	1	141.50	140.50	0	1,748	0.00%
2024/06/06	1	132.00	1	136.00	135.50	0	1,928	0.00%
2024/06/05	1	139.00	1	136.00	136.50	0	1,929	0.00%
2024/06/04	1	144.50	1	139.00	139.00	0	2,033	0.00%
2024/05/29	6	144.92	1	144.00	142.00	5	2,305	0.22%
2024/05/28	1	143.00	2	144.50	143.50	-1	2,386	-0.04%
2024/05/27	2	138.00	3	138.50	137.50	-1	2,411	-0.04%
2024/05/24	1	131.00	1	134.50	135.50	0	2,499	0.00%
2024/05/22	1	134.00	5	137.50	138.00	-4	2,808	-0.14%
2024/05/20	2	135.50	0	0.00	130.50	2	3,070	0.07%
2024/05/13	1	122.00	1	121.50	121.50	0	3,644	0.00%
2024/05/09	1	131.00	0	0.00	126.00	1	4,083	0.02%
2024/05/08	1	131.00	1	130.00	130.00	0	4,112	0.00%
2024/05/06	1	133.50	1	130.50	130.50	0	4,126	0.00%
2024/04/30	3	136.83	1	135.50	137.00	2	4,107	0.05%
2024/04/29	2	123.25	2	125.50	127.50	0	4,009	0.00%
2024/04/26	1	121.00	2	121.00	123.50	-1	3,979	-0.03%
2024/04/15	0	133.63	0	0.00	134.00	0	3,792	0.00%
2024/04/11	0	0.00	1	137.00	137.00	-1	3,768	-0.03%
2024/04/08	1	139.00	0	0.00	139.00	1	3,746	0.03%
2024/04/01	1	143.50	0	0.00	144.50	1	3,674	0.03%
2024/03/28	0	0.00	0	133.50	133.50	0	3,631	0.00%
2024/03/27	0	136.00	0	0.00	133.00	0	3,626	0.00%
2024/03/25	0	140.50	1	139.50	138.50	-1	3,597	-0.03%
2024/03/22	0	140.50	0	0.00	139.00	0	3,597	0.00%
2024/03/21	1	138.50	1	139.50	139.00	0	3,582	0.00%
2024/03/19	0	0.00	1	148.00	148.50	-1	3,490	-0.03%
2024/03/15	1	144.00	0	0.00	142.50	1	3,496	0.03%
2024/03/14	1	149.00	0	0.00	148.00	1	3,454	0.03%
2024/03/13	5	155.70	0	0.00	151.50	5	3,426	0.15%
2024/03/12	0	0.00	4	153.50	155.00	-4	3,342	-0.12%
2024/03/08	2	144.00	0	0.00	144.50	2	3,301	0.06%
2024/03/07	2	155.50	0	0.00	152.50	2	3,214	0.06%
2024/03/04	0	0.00	1	164.00	157.50	-1	3,037	-0.03%
2024/02/29	0	0.00	1	148.50	148.50	-1	2,793	-0.04%
2024/02/27	1	158.50	1	157.50	153.00	0	2,732	0.00%
2024/02/26	5	157.80	3	155.67	155.50	2	2,634	0.08%
2024/02/23	11	156.36	12	156.63	154.50	-1	2,555	-0.04%
2024/02/22	3	145.83	4	149.50	156.00	-1	2,317	-0.04%
2024/02/21	2	137.50	1	142.00	142.00	1	2,181	0.05%
2024/02/20	2	143.00	1	137.00	137.00	1	2,069	0.05%
2024/02/19	0	0.00	7	140.00	143.00	-7	1,935	-0.36%
2024/02/15	0	0.00	3	136.33	137.00	-3	1,805	-0.17%
2024/02/05	2	131.00	5	131.40	131.50	-3	1,669	-0.18%
2024/02/02	1	124.50	18	123.19	126.50	-17	1,479	-1.15%
2024/02/01	4	118.00	23	114.46	118.00	-19	1,174	-1.62%
2024/01/31	10	107.50	11	107.28	107.50	-1	1,052	-0.10%
2024/01/11	15	101.00	15	102.00	102.00	0	1,165	0.00%
2024/01/09	0	100.00	0	0.00	100.50	0	1,210	0.00%
2024/01/04	3	102.00	0	0.00	100.00	3	1,238	0.24%
2023/12/20	10	108.00	10	106.00	106.00	0	1,863	0.00%
2023/12/14	0	0.00	1	109.50	109.00	-1	2,081	-0.05%
2023/12/06	0	0.00	4	106.00	106.00	-4	2,441	-0.16%
2023/12/04	1	106.00	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	0.00	4	109.00	108.00	-4	2,521	-0.16%
2023/11/23	15	108.00	10	105.25	105.00	5	2,654	0.19%
2023/11/21	15	105.00	17	106.38	106.50	-2	2,630	-0.08%
2023/11/20	2	106.00	0	0.00	105.50	2	2,620	0.08%
2023/11/15	10	101.50	12	100.75	100.50	-2	2,586	-0.08%
2023/11/13	20	100.75	20	100.50	100.50	0	2,587	0.00%
2023/11/10	2	103.50	1	101.00	100.00	1	2,600	0.04%
2023/11/09	20	100.75	20	102.00	102.00	0	2,593	0.00%
2023/11/06	20	99.10	20.1	101.00	101.00	-0.1	2,615	0.00%
2023/10/30	1	96.80	1	97.80	97.50	0	2,635	0.00%
2023/10/26	20.1	97.50	20	96.57	96.00	0.1	2,803	0.00%
2023/10/24	1	102.50	0	0.00	104.50	1	2,929	0.03%
2023/10/19	10	107.50	10	107.50	107.50	0	2,932	0.00%
2023/10/18	5	109.00	5	107.50	107.50	0	2,931	0.00%
2023/10/17	15	113.50	15	112.50	112.50	0	2,906	0.00%
2023/10/16	10	114.00	10	113.50	113.50	0	2,907	0.00%
2023/10/13	16	116.00	12	114.25	114.00	4	2,953	0.14%
2023/10/12	15	114.33	15	115.50	115.50	0	2,983	0.00%
2023/10/06	10	116.00	11	115.00	114.50	-1	2,989	-0.03%
2023/10/05	10	126.00	11	124.50	123.50	-1	2,881	-0.03%
2023/10/04	1	126.50	0.1	126.00	125.50	0.9	2,816	0.03%
2023/10/03	2	125.50	1	129.50	123.50	1	2,737	0.04%
2023/10/02	4	118.50	0	0.00	126.00	4	2,606	0.15%
2023/09/26	10	117.50	10	115.50	115.50	0	2,490	0.00%
2023/09/15	0.1	118.00	2	118.50	118.50	-1.9	2,127	-0.09%
2023/09/14	3	117.33	0	0.00	117.50	3	2,011	0.15%
2023/09/13	0	0.00	0.1	113.50	113.50	-0.1	1,853	-0.01%
2023/09/12	0	0.00	2	109.00	107.50	-2	1,781	-0.11%
2023/09/11	0	0.00	4	110.50	110.00	-4	1,776	-0.23%
2023/09/08	2	108.00	21.1	111.91	111.00	-19.1	1,719	-1.11%
2023/09/06	21	104.64	21	107.95	108.00	0	1,659	0.00%
2023/09/05	0	0.00	1	110.00	110.50	-1	1,601	-0.06%
2023/09/04	0.2	112.00	5	111.89	110.50	-4.8	1,576	-0.31%
2023/09/01	5	109.40	1	105.50	107.50	4	1,536	0.26%
2023/08/30	2	98.10	0	0.00	97.70	2	1,540	0.13%
2023/08/24	20	92.40	20	92.00	92.00	0	1,618	0.00%
2023/08/22	20	94.50	20	93.00	93.00	0	1,636	0.00%
2023/08/16	25	91.20	25	91.98	92.00	0	1,704	0.00%
2023/08/15	25	93.94	30	94.00	94.00	-5	1,731	-0.29%
2023/08/11	0	0.00	5	98.20	98.60	-5	1,715	-0.29%
2023/08/10	31	99.75	10	96.80	96.80	21	1,714	1.22%
2023/08/08	0	0.00	20	102.00	102.00	-20	1,697	-1.18%
2023/08/07	31	100.00	10	101.00	101.00	21	1,719	1.22%
2023/08/02	2	105.00	0	0.00	104.00	2	1,709	0.12%
2023/08/01	16	115.16	15	107.33	106.50	1	1,693	0.06%
2023/07/31	10	116.50	1	121.50	117.00	9	1,624	0.55%
2023/07/28	11	117.73	6	112.67	117.50	5	1,507	0.33%
2023/07/27	0	0.00	21	107.07	109.50	-21	1,358	-1.55%
2023/07/26	20	102.50	10	99.60	99.60	10	1,348	0.74%
2023/07/25	5	103.50	9	103.44	103.00	-4	1,447	-0.28%
2023/07/21	0	0.00	1	104.50	103.50	-1	1,448	-0.07%
2023/07/19	5	107.50	1	104.50	104.50	4	1,462	0.27%
2023/07/18	3	113.17	20	109.00	107.00	-17	1,479	-1.15%
2023/07/17	0	0.00	1	108.50	114.00	-1	1,423	-0.07%
2023/07/14	20	108.00	0.1	104.50	108.00	20	1,396	1.43%
2023/07/12	5	102.00	5	102.00	102.00	0	1,371	0.00%
2023/07/11	1	103.50	0	0.00	103.00	1	1,384	0.07%
2023/07/03	20	102.00	20	101.50	101.50	0	1,589	0.00%
2023/06/28	0	101.00	1.2	102.00	100.50	-1.1	1,768	-0.06%
2023/06/27	20	99.98	21	100.50	100.50	-1	1,842	-0.05%
2023/06/26	20	99.71	20	99.60	99.60	0	1,952	0.00%
2023/06/20	20	100.50	20	99.80	99.80	0	2,260	0.00%
2023/06/16	0	0.00	1	101.50	101.50	-1	2,329	-0.04%
2023/06/15	20	100.88	20	103.00	103.00	0	2,330	0.00%
2023/06/14	15.2	101.49	15	100.50	100.50	0.2	2,318	0.01%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/08	10	100.00	10	100.50	100.50	0	2,342	0.00%
2023/06/07	1	99.50	1	102.50	102.00	0	2,372	0.00%
2023/06/06	1	98.70	2	99.30	99.30	-1	2,357	-0.04%
2023/06/05	16	107.03	16	107.50	107.50	0	2,302	0.00%
2023/06/02	1	106.50	0	0.00	106.50	1	2,312	0.04%
2023/05/30	0	0.00	1	109.00	106.00	-1	2,376	-0.04%
2023/05/23	1	107.00	0	0.00	106.00	1	2,585	0.04%
2023/05/19	0	0.00	1	102.00	102.50	-1	2,549	-0.04%
2023/05/18	1	99.20	0	0.00	99.50	1	2,514	0.04%
2023/05/11	15	100.00	15	96.46	96.30	0	2,639	0.00%
2023/05/09	15	101.00	20	100.05	100.00	-5	2,768	-0.18%
2023/05/08	12	102.00	10	102.00	102.00	2	2,776	0.07%
2023/05/04	1	102.50	1	101.50	103.00	0	2,911	0.00%
2023/05/02	3	103.00	0	0.00	103.50	3	3,060	0.10%
2023/04/28	0	0.00	5	101.00	101.00	-5	3,048	-0.16%
2023/04/27	5	105.50	0	0.00	105.50	5	2,941	0.17%
2023/04/24	1	123.00	0	0.00	122.00	1	2,927	0.03%
2023/04/21	15	128.00	10	122.75	122.00	5	2,964	0.17%
2023/04/20	15	129.00	15	128.27	128.00	0	2,967	0.00%
2023/04/18	20	131.00	20	130.25	130.00	0	2,982	0.00%
2023/04/14	16	130.00	16	129.63	129.50	0	2,979	0.00%
2023/04/13	11	131.86	11	131.55	129.50	0	2,967	0.00%
2023/04/12	26	135.10	15	131.87	132.00	11	2,945	0.37%
2023/04/11	2	140.00	4	140.88	140.00	-2	2,869	-0.07%
2023/04/10	16	136.00	17	137.53	137.50	-1	2,833	-0.04%
2023/04/07	11	134.50	10	138.00	138.00	1	2,814	0.04%
2023/04/06	10	132.50	10	136.50	136.50	0	2,777	0.00%
2023/03/31	21	135.02	20	132.50	132.50	1	2,758	0.04%
2023/03/30	2	138.50	1	139.50	137.00	1	2,710	0.04%
2023/03/29	0	0.00	1	139.00	137.00	-1	2,681	-0.04%
2023/03/28	1	136.50	2	137.50	135.50	-1	2,673	-0.04%
2023/03/27	2	138.75	1	139.50	135.00	1	2,599	0.04%
2023/03/24	0	0.00	3	142.83	140.00	-3	2,509	-0.12%
2023/03/23	6	130.08	6	131.58	130.00	0	2,336	0.00%
2023/03/22	16	123.94	16	122.34	129.00	0	2,267	0.00%
2023/03/20	1	115.50	0	0.00	115.00	1	2,307	0.04%
2023/03/17	1	115.50	0	0.00	115.50	1	2,340	0.04%
2023/03/16	25	113.00	25	112.50	112.50	0	2,402	0.00%
2023/03/15	20	116.00	20	115.50	115.50	0	2,516	0.00%
2023/03/10	15	121.50	10	121.00	121.00	5	2,873	0.17%
2023/03/09	20	128.00	23	126.00	126.00	-3	2,932	-0.10%
2023/03/08	15	127.50	16	127.00	127.00	-1	3,035	-0.03%
2023/03/07	27	130.15	27	127.87	127.50	0	3,264	0.00%
2023/03/06	17	128.47	19	129.50	129.50	-2	3,433	-0.06%
2023/03/03	16	134.72	10	130.50	130.50	6	3,482	0.17%
2023/03/02	7	133.71	5	133.50	133.50	2	3,503	0.06%
2023/03/01	5	130.50	5	131.00	131.00	0	3,484	0.00%
2023/02/24	25	134.24	23	131.91	131.50	2	3,482	0.06%
2023/02/23	13	133.35	11	133.32	133.50	2	3,421	0.06%
2023/02/21	15	128.00	15	127.50	127.50	0	3,355	0.00%
2023/02/20	21	129.81	15	128.00	128.00	6	3,441	0.17%
2023/02/16	15	127.17	11	128.00	128.00	4	3,529	0.11%
2023/02/15	15	126.50	10	126.50	126.50	5	3,605	0.14%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	1	130.50	2	130.76	131.00	-1	3,927	-0.03%
2023/02/07	2	132.50	3	133.50	133.50	-1	3,924	-0.03%
2023/02/06	6	127.00	6	127.00	127.00	0	3,985	0.00%
2023/02/03	15	129.17	17	127.91	128.00	-2	4,080	-0.05%
2023/02/02	7	124.00	6	126.92	127.00	1	4,150	0.02%
2023/01/31	4	125.38	0	0.00	127.50	4	4,054	0.10%
2023/01/17	0	0.00	3	115.83	115.00	-3	3,937	-0.08%
2023/01/13	3	113.67	2	113.00	113.00	1	3,978	0.03%
2023/01/12	2	116.00	0	0.00	116.00	2	3,967	0.05%
2023/01/10	6	115.00	11	114.23	114.50	-5	3,915	-0.13%
2023/01/05	15	106.00	15	106.00	106.00	0	3,883	0.00%
2022/12/30	11	107.95	11	106.05	106.00	0	3,903	0.00%
2022/12/29	11	105.00	11	107.05	107.00	0	3,962	0.00%
2022/12/28	15	105.00	15	105.50	105.50	0	3,956	0.00%
2022/12/26	10	110.50	5	108.00	108.00	5	3,942	0.13%
2022/12/23	15	108.67	15	110.50	110.50	0	3,954	0.00%
2022/12/22	8	112.00	8	111.50	111.50	0	3,959	0.00%
2022/12/15	3	123.50	3	122.00	122.00	0	3,913	0.00%
2022/12/13	4	121.88	4	119.50	119.50	0	3,899	0.00%
2022/12/09	0	0.00	1	124.50	124.00	-1	3,811	-0.03%
2022/12/08	0	0.00	1	123.50	125.00	-1	3,793	-0.03%
2022/12/07	1	128.50	6	120.83	122.50	-5	3,756	-0.13%
2022/12/06	3	126.50	2	128.00	128.00	1	3,690	0.03%
2022/12/05	0	0.00	1	122.00	124.50	-1	3,563	-0.03%
2022/12/02	11	124.95	10	126.00	124.00	1	3,513	0.03%
2022/12/01	0	0.00	1	119.50	118.50	-1	3,432	-0.03%
2022/11/30	1	116.00	4	117.25	118.50	-3	3,371	-0.09%
2022/11/29	0	0.00	3	120.50	118.00	-3	3,283	-0.09%
2022/11/28	2	113.25	0	0.00	115.00	2	3,057	0.07%
2022/11/25	0	0.00	5	111.00	111.50	-5	2,879	-0.17%
2022/11/24	4	107.50	0	0.00	108.50	4	2,802	0.14%
2022/11/18	2	102.50	0	0.00	102.50	2	2,791	0.07%
2022/11/17	11	101.73	10	103.50	103.50	1	2,810	0.04%
2022/11/16	14	102.57	16	100.63	100.50	-2	2,800	-0.07%
2022/11/15	3	101.83	0	0.00	103.50	3	2,758	0.11%
2022/11/11	8	97.10	8	96.80	96.80	0	2,769	0.00%
2022/11/10	8	97.70	8	95.60	95.60	0	2,721	0.00%
2022/11/08	0	0.00	10	97.00	94.40	-10	2,619	-0.38%
2022/11/04	10	91.80	10	92.00	92.00	0	2,564	0.00%
2022/11/03	8	92.84	8	92.58	92.60	0	2,576	0.00%
2022/11/02	10	92.90	0	0.00	92.30	10	2,678	0.37%
2022/11/01	2	91.50	1	90.80	90.00	1	2,640	0.04%
2022/10/28	10	98.42	8	100.00	98.10	2	2,470	0.08%
2022/10/27	9	110.17	2	109.00	109.00	7	2,446	0.29%
2022/10/26	3	122.50	3	121.00	121.00	0	2,470	0.00%
2022/10/21	5	126.00	3	118.00	118.00	2	2,687	0.07%
2022/10/18	6	130.00	6	130.00	130.00	0	2,782	0.00%
2022/10/11	1	133.00	1	130.50	130.50	0	2,831	0.00%
2022/10/07	2	144.00	0	0.00	140.50	2	2,820	0.07%
2022/10/06	0	0.00	2	151.00	144.00	-2	2,817	-0.07%
2022/10/05	3	146.33	1	144.00	144.00	2	2,754	0.07%
2022/10/04	1	144.50	1	143.50	143.50	0	2,763	0.00%
2022/09/26	2	151.50	2	147.50	147.50	0	2,744	0.00%
2022/09/23	3	161.00	4	156.88	154.50	-1	2,725	-0.04%
2022/09/21	1	151.00	0	0.00	158.00	1	2,689	0.04%
2022/09/20	0	0.00	1	162.50	161.50	-1	2,641	-0.04%
2022/09/19	1	156.00	0	0.00	156.00	1	2,631	0.04%
2022/09/07	2	161.50	2.2	165.00	163.50	-0.2	2,398	-0.01%
2022/09/05	0	0.00	1	182.50	172.00	-1	2,300	-0.04%
2022/09/02	5	177.00	5	177.50	177.50	0	2,269	0.00%
2022/08/25	5	179.50	5	181.00	181.00	0	2,128	0.00%
2022/08/23	7	174.71	7	171.29	170.00	0	2,029	0.00%
2022/08/19	1.2	175.67	1	177.00	181.50	0.2	1,924	0.01%
2022/08/16	1	166.00	1	171.00	169.50	0	1,727	0.00%
2022/08/12	0	0.00	2	166.00	165.00	-2	1,614	-0.12%
2022/08/11	0	0.00	8	165.63	163.50	-8	1,555	-0.51%
2022/08/09	1	161.50	1	163.00	163.50	0	1,382	0.00%
2022/08/05	0	0.00	1	144.00	143.00	-1	1,084	-0.09%
2022/08/01	1	152.00	0	0.00	139.50	1	909	0.11%
2022/07/29	2	145.50	2	152.00	155.00	0	823	0.00%
2022/07/27	1	140.00	1	146.00	149.50	0	661	0.00%
2022/05/03	1	133.00	0	0.00	136.50	1	267	0.37%
2022/04/15	1	150.00	0	0.00	150.00	1	315	0.32%
2022/02/18	0	0.00	2	190.50	191.00	-2	404	-0.49%
2022/01/25	1	195.00	0	0.00	190.00	1	487	0.21%
2022/01/14	0	0.00	2	204.50	211.50	-2	480	-0.42%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/06	3	191.00	0	0.00	190.00	3	424	0.71%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/14	1	191.00	0	0.00	194.50	1	452	0.22%
2021/12/02	3	197.00	3	196.50	196.50	0	438	0.00%
2021/11/24	1	189.00	0	0.00	190.00	1	374	0.27%
2021/11/08	1	195.00	0	0.00	195.00	1	439	0.23%
2021/11/01	0	0.00	1	186.50	196.00	-1	382	-0.26%
2021/10/29	1	178.00	0	0.00	178.50	1	365	0.27%
2021/10/28	1	176.50	0	0.00	181.50	1	365	0.27%
2021/10/21	0	0.00	1	187.00	183.00	-1	381	-0.26%
2021/10/13	1	177.00	0	0.00	176.00	1	417	0.24%
2021/10/08	2	179.00	0	0.00	179.00	2	415	0.48%
2021/10/05	3	203.00	3	204.00	204.00	0	390	0.00%
2021/09/01	0	0.00	1	222.50	222.50	-1	828	-0.12%
2021/08/24	0	0.00	0.1	218.00	216.50	-0.1	915	-0.01%
2021/08/23	0.1	215.00	1.1	220.45	220.00	-1	961	-0.10%
2021/08/18	1.1	209.52	0	0.00	221.00	1.1	972	0.11%
2021/08/17	0	0.00	1	223.00	216.00	-1	967	-0.10%
2021/08/16	0	0.00	1	237.50	239.00	-1	942	-0.11%
2021/08/13	1	226.50	1	231.00	223.50	0	913	0.00%
2021/08/11	0	0.00	1	233.00	233.50	-1	917	-0.11%
2021/08/04	0	0.00	5	239.90	240.00	-5	1,052	-0.48%
2021/08/02	1	237.50	0	0.00	237.00	1	1,050	0.10%
2021/07/29	1	235.50	0	0.00	238.50	1	1,047	0.10%
2021/07/28	1	243.50	0	0.00	243.00	1	1,034	0.10%
2021/07/26	0	0.00	2	250.50	250.50	-2	1,045	-0.19%
2021/07/21	0	0.00	2	246.75	246.50	-2	1,046	-0.19%
2021/07/20	1	258.00	1	251.00	250.50	0	1,044	0.00%
2021/07/19	0	0.00	2	251.50	251.00	-2	1,026	-0.19%
2021/07/16	0	0.00	3	251.50	251.50	-3	1,035	-0.29%
2021/07/08	0	0.00	1	247.50	249.50	-1	1,041	-0.10%
2021/07/07	1	241.50	0	0.00	242.00	1	1,036	0.10%
2021/07/05	0	0.00	1	259.00	260.50	-1	1,008	-0.10%
2021/07/01	3	257.00	3	256.50	256.50	0	1,007	0.00%
2021/06/29	0	0.00	2	268.25	270.50	-2	991	-0.20%
2021/06/28	3	271.83	1.2	273.48	268.00	1.8	977	0.18%
2021/06/25	0	0.00	2	259.25	258.00	-2	953	-0.21%
2021/06/24	1	261.00	2	263.50	261.50	-1	957	-0.10%
2021/06/23	1	267.00	0	0.00	266.00	1	959	0.10%
2021/06/22	1.2	267.67	0	0.00	265.00	1.2	968	0.12%
2021/06/21	0	0.00	3	256.67	261.50	-3	969	-0.31%
2021/06/18	7	266.14	7	264.21	263.50	0	966	0.00%
2021/06/17	6	264.75	4	265.50	265.50	2	960	0.21%
2021/06/16	2	270.25	0	0.00	266.00	2	962	0.21%
2021/06/15	6	274.75	12	273.46	274.50	-6	949	-0.63%
2021/06/11	2	283.50	2	283.54	284.50	0	892	0.00%
2021/06/10	6	276.92	2	277.00	275.00	4	825	0.48%
2021/06/09	1	264.50	1	263.00	265.50	0	767	0.00%
2021/06/08	4	260.63	0	0.00	258.00	4	726	0.55%
2021/06/07	0	249.00	0	0.00	251.00	0	695	0.00%
2021/06/03	1	246.00	0	0.00	246.50	1	675	0.15%
2021/06/01	0	0.00	0.1	245.61	245.00	-0.1	674	-0.01%
2021/05/31	4	254.78	4	254.26	254.50	0	658	0.00%
2021/05/28	0.1	247.00	0	0.00	248.00	0.1	613	0.02%
2021/05/25	1	237.00	0.1	238.00	237.00	1	610	0.16%
2021/05/20	3	232.00	3	227.00	227.00	0	608	0.00%
2021/05/19	1	233.50	1	233.00	230.50	0	623	0.00%
2021/05/18	7	233.20	7	236.43	236.50	0	620	0.00%
2021/05/17	0	239.00	0	0.00	239.00	0	593	0.01%
2021/05/14	0	0.00	10	230.00	225.00	-10	535	-1.87%
2021/05/10	0	0.00	10	240.00	238.50	-10	537	-1.86%
2021/05/03	20	242.50	0	0.00	239.00	20	554	3.60%
2021/04/29	6	254.00	46	249.90	247.00	-40	549	-7.28%
2021/04/26	0	0.00	2	257.50	255.50	-2	582	-0.34%
2021/04/22	5	255.00	5	253.50	253.50	0	645	0.00%
2021/04/21	10	261.00	0	0.00	260.00	10	673	1.48%
2021/04/19	10	263.00	10	262.50	262.50	0	704	0.00%
2021/04/16	5	267.20	5	261.50	261.50	0	727	0.00%
2021/04/15	10	260.60	0	0.00	266.50	10	742	1.35%
2021/04/13	0	0.00	3	261.00	264.00	-3	805	-0.37%
2021/04/12	10	266.00	0	0.00	265.50	10	824	1.21%
2021/04/09	4	269.50	4	270.50	270.50	0	821	0.00%
2021/04/08	0	0.00	20	270.00	271.50	-20	818	-2.44%
2021/04/06	15	269.00	5	268.00	268.00	10	818	1.22%
2021/03/31	6	269.50	6	270.00	270.00	0	820	0.00%
2021/03/30	0	0.00	1	269.00	270.00	-1	819	-0.12%
2021/03/29	2	266.75	0	0.00	268.00	2	813	0.25%
2021/03/26	4	260.00	4	261.50	261.50	0	807	0.00%
2021/03/25	23	260.87	3	260.50	260.50	20	806	2.48%
2021/03/23	1	265.50	1	265.50	266.50	0	803	0.00%
2021/03/19	5	274.00	5	272.50	272.50	0	814	0.00%
2021/03/18	6	283.83	3	279.00	279.00	3	804	0.37%
2021/03/12	7	281.43	7	278.50	278.50	0	859	0.00%
2021/03/10	0	0.00	1	280.00	280.00	-1	941	-0.11%
2021/03/09	1	275.50	0	0.00	283.00	1	961	0.10%
2021/03/08	6	285.00	6	278.42	276.50	0	967	0.00%
2021/03/03	5	279.80	4	283.00	283.00	1	963	0.10%
2021/03/02	5	286.90	5	284.70	283.50	0	972	0.00%
2021/02/25	0	0.00	3	281.00	281.00	-3	993	-0.30%
2021/02/19	1	300.00	2	299.00	297.50	-1	994	-0.10%
2021/02/17	4	284.00	4	281.63	282.00	0	1,001	0.00%
2021/02/02	6	283.25	5	282.00	282.00	1	994	0.10%
2021/02/01	3	272.00	3	283.50	283.50	0	998	0.00%
2021/01/28	4	279.00	4	277.00	277.00	0	1,014	0.00%
2021/01/27	4	292.50	4	290.50	290.50	0	1,011	0.00%
2021/01/26	3	294.50	3	292.50	292.50	0	1,024	0.00%
2021/01/25	5	297.90	5	295.00	295.00	0	1,027	0.00%
2021/01/20	4	296.50	3	290.50	290.00	1	1,132	0.09%
2021/01/19	3	309.00	3	309.00	309.00	0	1,109	0.00%
2021/01/18	3	314.00	3	309.67	310.00	0	1,097	0.00%
2021/01/15	0	0.00	2	314.75	313.00	-2	1,056	-0.19%
2021/01/14	4	320.00	4	316.13	316.00	0	1,026	0.00%
2021/01/12	5	308.00	6	305.17	304.00	-1	971	-0.10%
2021/01/11	2	317.50	0	0.00	316.00	2	957	0.21%
2021/01/08	6	305.00	7	311.79	312.50	-1	931	-0.11%
2021/01/07	7	304.43	5	305.00	305.00	2	919	0.22%
2021/01/06	0	0.00	1	308.00	307.00	-1	892	-0.11%
2020/12/31	5	284.90	5	282.50	282.50	0	830	0.00%
2020/12/30	6	287.00	6	283.75	285.50	0	837	0.00%
2020/12/25	6	284.00	5	279.50	279.50	1	847	0.12%
2020/12/24	4	284.00	4	284.00	284.00	0	843	0.00%
2020/12/22	4	286.00	4	280.75	280.50	0	847	0.00%
2020/12/21	5	292.00	7	289.86	289.00	-2	844	-0.24%
2020/12/18	8	296.44	12	297.92	298.00	-4	838	-0.48%
2020/12/17	4	287.50	6	295.00	295.50	-2	833	-0.24%
2020/12/16	1	291.00	0	0.00	286.50	1	826	0.12%
2020/12/15	3	285.00	3	280.00	280.00	0	817	0.00%
2020/12/14	4	298.00	4	293.00	293.00	0	825	0.00%
2020/12/11	5	297.80	4	291.38	296.00	1	841	0.12%
2020/12/10	6	302.50	2	291.00	291.00	4	825	0.48%
2020/12/09	7	303.57	7	301.50	301.50	0	804	0.00%
2020/12/08	11	301.91	6	301.00	301.50	5	791	0.63%
2020/12/07	8	306.69	8	299.38	299.00	0	780	0.00%
2020/12/04	5	301.10	11	299.50	301.00	-6	749	-0.80%
2020/12/03	3	286.50	3	295.00	295.00	0	703	0.00%
2020/12/02	5	283.30	3	285.00	285.00	2	690	0.29%
2020/11/30	4	282.00	4	276.00	276.00	0	699	0.00%
2020/11/27	5	279.00	6	280.50	280.50	-1	703	-0.14%
2020/11/26	5	281.70	5	279.00	279.00	0	705	0.00%
2020/11/20	5	283.60	5	281.00	281.00	0	767	0.00%
2020/11/18	7	283.86	4	279.50	279.50	3	813	0.37%
2020/11/17	3	278.00	3.1	283.31	283.50	-0.1	826	-0.02%
2020/11/16	0	0.00	1	279.50	277.00	-1	827	-0.12%
2020/11/13	0	0.00	0.2	276.50	277.50	-0.2	827	-0.02%
2020/11/12	5	273.10	4	272.50	272.50	1	821	0.12%
2020/11/11	5	272.00	5	270.00	270.00	0	807	0.00%
2020/11/10	5	269.00	5	270.50	271.50	0	805	0.00%
2020/11/09	3	269.00	5	270.50	272.00	-2	804	-0.25%
2020/11/06	7	276.86	2	267.25	266.50	5	797	0.63%
2020/11/05	4	272.00	4	274.00	274.00	0	784	0.00%
2020/11/04	3	270.00	3	270.00	270.00	0	786	0.00%
2020/10/30	1	271.50	3	265.50	265.00	-2	811	-0.25%
2020/10/29	1	259.00	1	261.00	264.50	0	781	0.00%
2020/10/28	0	0.00	1	253.50	250.00	-1	735	-0.14%
2020/10/21	5	243.00	5	240.50	240.50	0	816	0.00%
2020/10/20	2	239.00	2	241.50	241.50	0	834	0.00%
2020/10/14	5	250.00	6	250.00	250.00	-1	891	-0.11%
2020/10/12	0	0.00	1	251.50	251.00	-1	935	-0.11%
2020/10/08	5	246.00	5	244.00	244.00	0	948	0.00%
2020/10/06	4	254.00	4	247.00	247.00	0	955	0.00%
2020/09/30	1	249.00	1	248.00	249.00	0	984	0.00%
2020/09/29	1	238.50	0	0.00	238.50	1	1,006	0.10%
2020/09/28	5	238.00	5	241.00	241.00	0	1,046	0.00%
2020/09/25	0	0.00	3	234.67	233.00	-3	1,089	-0.28%
2020/09/24	0	0.00	1	244.50	240.00	-1	1,143	-0.09%
2020/09/22	0	0.00	1	245.50	245.50	-1	1,197	-0.08%
2020/09/21	5	254.00	5	249.50	249.50	0	1,203	0.00%
2020/09/18	3	252.00	3	252.50	252.50	0	1,211	0.00%
2020/09/17	5	253.20	5	252.30	253.00	0	1,221	0.00%
2020/09/16	0	0.00	1	245.50	251.00	-1	1,224	-0.08%
2020/09/15	9	241.89	8	241.94	242.00	1	1,221	0.08%
2020/09/14	4	237.50	4	240.00	240.00	0	1,241	0.00%
2020/09/04	2	238.25	0	0.00	240.00	2	1,278	0.16%
2020/09/03	4	245.00	5	244.80	244.50	-1	1,273	-0.08%
2020/09/02	5	245.00	5	244.50	244.50	0	1,272	0.00%
2020/09/01	6	243.58	5	243.50	243.50	1	1,276	0.08%
2020/08/31	6	243.50	6	246.00	246.00	0	1,280	0.00%
2020/08/28	3	244.50	3	241.50	241.50	0	1,279	0.00%
2020/08/27	5	243.40	5	241.00	243.50	0	1,289	0.00%
2020/08/26	0	0.00	1	253.00	246.00	-1	1,277	-0.08%
2020/08/25	4	239.00	4	236.00	236.00	0	1,235	0.00%
2020/08/24	8	239.13	8	234.13	235.00	0	1,216	0.00%
2020/08/21	9	240.50	7	245.00	245.00	2	1,184	0.17%
2020/08/20	0	0.00	1	242.50	240.00	-1	1,162	-0.09%
2020/08/18	0	0.00	1	274.00	274.00	-1	1,138	-0.09%
2020/08/17	0	0.00	2	277.50	277.50	-2	1,138	-0.18%
2020/08/11	3	276.00	3	272.50	272.50	0	1,199	0.00%
2020/08/10	5	281.00	6	279.50	278.00	-1	1,203	-0.08%
2020/08/07	3	278.00	3	283.00	283.00	0	1,206	0.00%
2020/08/06	5	282.30	5	278.20	279.00	0	1,206	0.00%
2020/07/30	6	268.33	6	265.33	263.50	0	1,214	0.00%
2020/07/29	3	271.00	3	273.00	273.00	0	1,187	0.00%
2020/07/24	6	278.00	6	274.42	273.50	0	1,276	0.00%
2020/07/22	5	280.20	4	281.00	281.00	1	1,300	0.08%
2020/07/21	5	285.90	5	283.20	283.00	0	1,295	0.00%
2020/07/17	4	285.50	4	284.00	284.00	0	1,311	0.00%
2020/07/16	3	285.00	4	284.63	285.50	-1	1,322	-0.08%
2020/07/15	6	303.92	6	292.00	288.50	0	1,310	0.00%
2020/07/14	2	295.25	1	300.00	300.00	1	1,330	0.08%
2020/07/10	3	302.50	4	294.00	291.00	-1	1,348	-0.07%
2020/07/09	4	310.00	4	302.50	302.50	0	1,353	0.00%
2020/07/08	4	307.63	5	313.80	313.50	-1	1,336	-0.07%
2020/07/07	5	311.00	5	307.70	306.50	0	1,319	0.00%
2020/07/06	7	314.36	7	312.93	310.50	0	1,303	0.00%
2020/07/03	11	316.27	5	311.20	310.00	6	1,271	0.47%
2020/07/02	5	291.20	9	310.33	314.00	-4	1,227	-0.33%
2020/07/01	5	289.60	5	286.50	286.50	0	1,188	0.00%
2020/06/30	7	287.93	7	289.00	289.00	0	1,179	0.00%
2020/06/29	1	284.50	0	0.00	283.00	1	1,174	0.09%
2020/06/24	4	289.50	4	286.50	286.50	0	1,169	0.00%
2020/06/23	5	293.30	5	291.90	293.50	0	1,166	0.00%
2020/06/22	9	288.94	7	292.50	292.50	2	1,163	0.17%
2020/06/19	6	285.92	7	286.21	286.00	-1	1,174	-0.09%
2020/06/18	5	282.40	3	279.50	279.50	2	1,184	0.17%
2020/06/17	4	280.00	4	278.50	278.50	0	1,203	0.00%
2020/06/16	6	275.83	6	278.25	280.00	0	1,202	0.00%
2020/06/11	5	279.00	5	272.00	272.00	0	1,205	0.00%
2020/06/10	5	276.80	5	278.00	278.00	0	1,214	0.00%
2020/06/09	5	281.30	5	275.90	276.50	0	1,243	0.00%
2020/06/08	5	281.20	5	280.00	280.00	0	1,288	0.00%
2020/06/05	6	282.75	6	284.50	284.50	0	1,297	0.00%
2020/06/04	6	283.83	6	280.50	280.50	0	1,319	0.00%
2020/06/03	6	282.67	6	285.58	286.50	0	1,337	0.00%
2020/06/02	6	272.67	6	284.00	284.00	0	1,361	0.00%
2020/06/01	1	268.00	1	269.50	269.50	0	1,377	0.00%
2020/05/27	6	268.75	7	267.43	266.50	-1	1,433	-0.07%
2020/05/26	5	269.60	5	269.70	269.00	0	1,446	0.00%
2020/05/22	3	265.50	2	260.00	260.50	1	1,460	0.07%
2020/05/21	4	266.75	5	265.10	266.50	-1	1,459	-0.07%
2020/05/20	3	261.67	3	258.00	258.00	0	1,447	0.00%
2020/05/19	2	258.50	2	259.00	259.00	0	1,449	0.00%
2020/05/18	4	262.75	1	258.00	258.00	3	1,461	0.21%
2020/05/15	3	282.33	2	281.25	281.50	1	1,442	0.07%
2020/05/14	4	287.00	4	282.00	280.00	0	1,441	0.00%
2020/05/13	2	286.50	2	284.50	284.50	0	1,459	0.00%
2020/05/12	3	292.67	2	289.00	288.00	1	1,459	0.07%
2020/05/11	7	289.00	10	292.60	295.00	-3	1,448	-0.21%
2020/05/08	8	281.88	5	280.00	280.00	3	1,416	0.21%
2020/05/07	4	282.50	4	279.00	279.00	0	1,408	0.00%
2020/05/06	4	281.00	4	281.50	281.50	0	1,421	0.00%
2020/05/05	6	278.83	8	278.25	278.00	-2	1,454	-0.14%
2020/05/04	2	273.00	0	0.00	273.50	2	1,470	0.14%
2020/04/30	9	285.61	8	280.19	281.00	1	1,471	0.07%
2020/04/29	5	280.60	5	288.30	289.50	0	1,448	0.00%
2020/04/28	4	260.13	5	272.20	277.50	-1	1,433	-0.07%
2020/04/22	7	254.50	3	253.50	253.50	4	1,414	0.28%
2020/04/21	5	266.30	5	260.00	259.00	0	1,418	0.00%
2020/04/20	4	262.88	4	263.25	266.00	0	1,439	0.00%
2020/04/17	4	268.38	4	257.88	258.00	0	1,431	0.00%
2020/04/16	3	261.83	3	261.67	263.50	0	1,425	0.00%
2020/04/15	6	263.00	4	262.00	262.00	2	1,458	0.14%
2020/04/14	7	261.71	7	266.00	266.00	0	1,451	0.00%
2020/04/10	5	253.10	4	253.25	256.50	1	1,513	0.07%
2020/04/09	2	261.00	1	255.50	248.50	1	1,538	0.07%
2020/04/07	4	267.13	0	0.00	263.50	4	1,589	0.25%
2020/03/31	1	261.00	0	0.00	261.00	1	1,726	0.06%
2020/03/25	4	265.63	5	257.30	250.00	-1	1,834	-0.05%
2020/03/24	5	254.20	5	256.00	256.00	0	1,824	0.00%
2020/03/23	0	0.00	3	234.17	245.50	-3	1,829	-0.16%
2020/03/20	1	219.00	1	227.50	227.50	0	1,811	0.00%
2020/03/19	1	208.00	0	0.00	207.00	1	1,818	0.06%
2020/03/18	1	235.50	0	0.00	224.00	1	1,809	0.06%
2020/03/13	1	218.50	1	229.50	229.50	0	1,790	0.00%
2020/03/12	2	238.50	1	248.00	238.50	1	1,772	0.06%
2020/03/10	0	0.00	1	271.00	273.00	-1	1,732	-0.06%
2020/03/09	1	271.00	0	0.00	265.00	1	1,721	0.06%
2020/03/06	4	286.50	0	0.00	285.00	4	1,691	0.24%
2020/03/05	0	0.00	3.2	303.66	306.50	-3.2	1,652	-0.19%
2020/03/04	3	285.00	3	293.00	293.00	0	1,619	0.00%
2020/03/03	3	277.67	3	285.00	285.00	0	1,617	0.00%
2020/02/27	3	283.67	4	273.00	266.00	-1	1,584	-0.06%
2020/02/26	1	280.00	0	0.00	282.00	1	1,569	0.06%
2020/02/25	1	277.00	0	0.00	283.00	1	1,565	0.06%
2020/02/20	4	285.25	3	280.17	279.50	1	1,558	0.06%
2020/02/19	2	281.50	2	281.00	282.00	0	1,561	0.00%
2020/02/18	0	0.00	1	287.50	284.50	-1	1,566	-0.06%
2020/02/17	4	276.25	4	276.50	276.50	0	1,555	0.00%
2020/02/14	6	277.17	7	277.64	281.50	-1	1,558	-0.06%
2020/02/13	5	272.00	6	269.75	267.00	-1	1,535	-0.07%
2020/02/12	6	273.17	6	270.00	270.00	0	1,529	0.00%
2020/02/11	5	267.70	4	268.00	268.00	1	1,531	0.07%
2020/02/05	1	258.00	1.2	260.33	260.00	-0.2	1,563	-0.01%
2020/02/04	1.2	250.00	2	247.50	252.50	-0.8	1,546	-0.05%
2020/02/03	4	243.25	1	244.00	242.00	3	1,540	0.19%
2020/01/30	1	279.00	0	0.00	270.00	1	1,529	0.07%
2020/01/17	0	0.00	1	308.00	301.00	-1	1,516	-0.07%
2020/01/16	1	308.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	1	312.00	1	315.50	315.50	0	1,486	0.00%
2020/01/14	2	311.00	2	316.00	311.00	0	1,462	0.00%
2020/01/10	0.2	306.00	0	0.00	305.00	0.2	1,407	0.01%
2020/01/07	1	289.00	0	0.00	284.00	1	1,323	0.08%
2020/01/02	1	316.50	1	314.50	319.00	0	1,207	0.00%
2019/12/26	0	0.00	2	289.50	291.50	-2	1,048	-0.19%
2019/12/25	2	274.50	5	288.00	292.50	-3	1,003	-0.30%
2019/12/23	8	267.63	8	271.88	272.50	0	912	0.00%
2019/12/18	6	264.42	4	262.13	257.00	2	852	0.23%
2019/12/17	1	257.00	0	0.00	260.00	1	816	0.12%
2019/12/13	1	257.00	0	0.00	257.00	1	814	0.12%
2019/12/11	3	253.33	3	251.50	251.50	0	806	0.00%
2019/12/10	5	251.60	5	250.50	250.50	0	809	0.00%
2019/12/09	4	261.00	4	252.00	252.00	0	805	0.00%
2019/12/05	5	264.70	5	264.00	264.00	0	779	0.00%
2019/12/04	5	258.60	6	260.83	261.00	-1	774	-0.13%
2019/12/03	4	251.50	5	251.20	251.00	-1	771	-0.13%
2019/12/02	3	253.67	3	249.50	249.50	0	778	0.00%
2019/11/29	4	262.50	4	254.75	254.00	0	784	0.00%
2019/11/28	3	261.50	3	263.00	263.00	0	776	0.00%
2019/11/22	0	0.00	1	256.00	255.00	-1	776	-0.13%
2019/11/21	3	251.00	1	249.50	252.50	2	776	0.26%
2019/11/15	1	257.00	0	0.00	257.50	1	787	0.13%
2019/11/13	0	0.00	3	244.50	245.00	-3	759	-0.39%
2019/11/04	3	274.50	0	0.00	275.50	3	681	0.44%
2019/11/01	0	0.00	1	265.50	269.50	-1	657	-0.15%
2019/10/31	0	0.00	1	265.50	257.50	-1	661	-0.15%
2019/10/29	5	275.50	6	276.58	265.00	-1	695	-0.14%
2019/10/24	1	263.00	1	259.00	263.50	0	645	0.00%
2019/10/21	0	0.00	14	252.82	251.50	-14	683	-2.05%
2019/10/18	0	0.00	1	255.00	255.00	-1	697	-0.14%
2019/10/15	0	0.00	2	248.50	248.50	-2	707	-0.28%
2019/10/09	2	240.50	0	0.00	240.50	2	714	0.28%
2019/10/08	1	246.50	0	0.00	245.00	1	714	0.14%
2019/10/07	3	247.33	0	0.00	244.00	3	716	0.42%
2019/09/19	1	273.50	0	0.00	270.50	1	770	0.13%
2019/09/18	1	276.50	2	273.75	272.50	-1	779	-0.13%
2019/09/11	1	265.50	0	0.00	270.00	1	805	0.12%
2019/09/05	0	0.00	1	268.00	267.00	-1	810	-0.12%
2019/09/04	0	0.00	1	261.00	263.00	-1	802	-0.12%
2019/09/02	1	260.00	1	257.00	261.50	0	799	0.00%
2019/08/30	1	263.00	1	266.00	259.50	0	808	0.00%
2019/08/29	0	0.00	1	250.50	253.00	-1	808	-0.12%
2019/08/26	0	0.00	1	248.50	253.00	-1	852	-0.12%
2019/08/21	1	254.00	0	0.00	254.00	1	947	0.11%
2019/08/20	0	0.00	1	254.50	254.00	-1	979	-0.10%
2019/08/14	0	0.00	2	246.50	246.00	-2	1,121	-0.18%
2019/08/08	3	243.50	0	0.00	243.00	3	1,227	0.24%
2019/08/07	0	0.00	1	240.50	239.50	-1	1,229	-0.08%
2019/08/06	3	243.50	2	236.00	244.00	1	1,238	0.08%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	0	0.00	1	243.50	247.50	-1	1,229	-0.08%
2019/07/24	3	280.67	4	279.00	276.00	-1	1,293	-0.08%
2019/07/23	1	278.00	3	275.00	275.00	-2	1,283	-0.16%
2019/07/22	16	269.06	2	272.00	272.00	14	1,278	1.09%
2019/07/16	3	274.83	0	0.00	270.50	3	1,308	0.23%
2019/07/08	0	0.00	1	270.50	266.00	-1	1,404	-0.07%
2019/07/04	1	269.00	0	0.00	269.00	1	1,424	0.07%
2019/07/03	1	267.00	2	274.75	269.00	-1	1,440	-0.07%
2019/07/01	2	280.50	1	280.50	276.00	1	1,499	0.07%
2019/06/28	1	261.50	0	0.00	261.50	1	1,489	0.07%
2019/06/27	0	0.00	1	258.00	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	1	247.50	251.00	-1	1,496	-0.07%
2019/06/25	0	0.00	1	248.00	244.50	-1	1,512	-0.07%
2019/06/21	1	246.50	0	0.00	246.00	1	1,537	0.07%
2019/06/19	1	244.50	1	244.00	243.50	0	1,582	0.00%
2019/06/11	1	238.50	1	242.00	236.50	0	1,670	0.00%
2019/06/10	0	0.00	1	240.00	237.00	-1	1,676	-0.06%
2019/06/06	1	235.00	1	231.00	235.00	0	1,679	0.00%
2019/06/04	1	231.00	1	230.50	231.00	0	1,676	0.00%
2019/05/31	1	224.50	0	0.00	226.50	1	1,698	0.06%
2019/05/30	0	0.00	1	221.50	222.50	-1	1,694	-0.06%
2019/05/29	1	215.50	1	215.00	215.50	0	1,677	0.00%
2019/05/27	3	222.17	2	214.75	218.00	1	1,674	0.06%
2019/05/23	0	0.00	1	209.00	205.00	-1	1,678	-0.06%
2019/05/22	3	232.83	3	228.50	227.50	0	1,692	0.00%
2019/05/21	2	218.75	0	0.00	224.50	2	1,739	0.11%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/16	1	268.50	1	268.50	268.50	0	1,617	0.00%
2019/05/14	1	272.50	1	265.00	272.50	0	1,647	0.00%
2019/05/07	1	285.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	1	281.50	1	281.00	282.00	0	1,711	0.00%
2019/04/30	0	0.00	1	271.50	276.00	-1	1,640	-0.06%
2019/04/29	2	273.25	2	273.50	273.00	0	1,637	0.00%
2019/04/25	1	286.50	0	0.00	286.50	1	1,656	0.06%
2019/04/24	0	0.00	1	295.00	292.50	-1	1,694	-0.06%
2019/04/23	0	0.00	1	295.00	294.00	-1	1,709	-0.06%
2019/04/22	0	0.00	1	298.00	298.50	-1	1,719	-0.06%
2019/04/18	0	0.00	5	290.60	289.00	-5	1,696	-0.29%
2019/04/17	1	277.50	1	280.00	280.00	0	1,685	0.00%
2019/04/16	1	271.00	1	270.00	270.00	0	1,699	0.00%
2019/04/03	2	289.25	1	292.00	287.00	1	1,770	0.06%
2019/04/01	1	286.00	0	0.00	287.50	1	1,754	0.06%
2019/03/26	1	279.50	0	0.00	277.00	1	1,732	0.06%
2019/03/22	0	0.00	1	278.00	277.00	-1	1,747	-0.06%
2019/03/21	1	285.00	0	0.00	285.00	1	1,740	0.06%
2019/03/19	1	302.50	1	306.00	301.00	0	1,743	0.00%
2019/03/13	0	0.00	1	291.00	280.50	-1	1,796	-0.06%
2019/03/11	1	287.50	0	0.00	286.50	1	1,796	0.06%
2019/03/06	1	294.00	0	0.00	295.50	1	1,812	0.06%
2019/03/05	0	0.00	1	300.00	293.50	-1	1,813	-0.06%
2019/02/27	1	307.00	0	0.00	307.00	1	1,798	0.06%
2019/02/26	0	0.00	1	320.00	318.00	-1	1,797	-0.06%
2019/02/22	1	311.50	0	0.00	312.00	1	1,720	0.06%
2019/02/21	2	330.00	2	318.00	318.00	0	1,672	0.00%
2019/02/20	1	319.00	4	310.25	322.50	-3	1,616	-0.19%
2019/02/15	1	290.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	1	294.50	0	0.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	1	294.00	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	2	278.25	289.50	-2	1,476	-0.14%
2019/01/30	1	265.00	1	265.00	261.50	0	1,423	0.00%
2019/01/28	1	266.00	1	265.00	267.00	0	1,415	0.00%
2019/01/24	1	257.50	0	0.00	254.00	1	1,422	0.07%
2019/01/23	1	255.50	0	0.00	255.50	1	1,432	0.07%
2019/01/22	1	261.00	1	256.00	253.00	0	1,447	0.00%
2019/01/18	0	0.00	1	259.00	262.00	-1	1,483	-0.07%
2019/01/16	5	266.90	3	262.17	260.00	2	1,459	0.14%
2019/01/15	1	268.00	2	270.00	275.00	-1	1,424	-0.07%
2019/01/14	1	263.50	2	268.25	263.50	-1	1,408	-0.07%
2019/01/11	1	263.50	0	0.00	263.00	1	1,381	0.07%
2019/01/10	2	265.50	2	267.75	265.50	0	1,369	0.00%
2019/01/09	2	267.00	2	266.50	261.50	0	1,355	0.00%
2019/01/07	1	263.00	6	264.25	265.00	-5	1,287	-0.39%
2019/01/04	5	244.30	0	0.00	241.00	5	1,245	0.40%
2019/01/03	3	249.33	2	245.50	250.00	1	1,232	0.08%
2019/01/02	0	0.00	3	238.00	246.50	-3	1,195	-0.25%
2018/12/28	2	224.00	0	0.00	224.50	2	1,165	0.17%
2018/12/27	0	0.00	1	230.00	227.50	-1	1,165	-0.09%
2018/12/26	0	0.00	1	230.00	225.00	-1	1,169	-0.09%
2018/12/21	2	221.50	0	0.00	226.00	2	1,200	0.17%
2018/12/20	0	0.00	2	220.25	218.50	-2	1,189	-0.17%
2018/12/19	1	237.00	0	0.00	222.00	1	1,174	0.09%
2018/12/18	0	0.00	1	229.00	232.00	-1	1,149	-0.09%
2018/12/17	1	237.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	1	255.00	1	252.00	252.00	0	1,092	0.00%
2018/12/13	2	241.00	0	0.00	241.50	2	1,062	0.19%
2018/12/12	2	234.25	2	236.50	238.00	0	1,049	0.00%
2018/12/07	2	229.00	0	0.00	225.50	2	978	0.20%
2018/11/28	1	251.00	1	245.00	248.00	0	907	0.00%
2018/11/08	1	235.00	1	238.00	234.50	0	906	0.00%
2018/10/31	0	0.00	2	200.50	205.50	-2	849	-0.24%
2018/10/24	1	262.50	1	256.50	257.00	0	785	0.00%
2018/10/22	0	0.00	1	258.50	262.00	-1	781	-0.13%
2018/10/18	1	258.00	1	261.00	261.50	0	778	0.00%
2018/10/16	1	255.00	1	250.00	250.00	0	772	0.00%
2018/10/11	0	0.00	1	239.00	244.50	-1	752	-0.13%
2018/10/03	1	304.50	0	0.00	298.00	1	775	0.13%
2018/10/02	2	313.25	1	314.00	312.50	1	768	0.13%
2018/10/01	2	303.25	3	303.83	306.00	-1	762	-0.13%
2018/09/25	1	289.00	1	293.50	292.50	0	771	0.00%
2018/09/11	1	282.00	2	289.25	285.50	-1	772	-0.13%
2018/08/17	1	227.00	1	239.00	239.00	0	843	0.00%
2018/08/16	2	231.50	2	225.50	225.50	0	820	0.00%
2018/07/23	0	0.00	1	266.00	266.00	-1	953	-0.10%
2018/07/02	1	275.00	0	0.00	276.00	1	1,077	0.09%
2018/06/26	1	283.00	0	0.00	284.00	1	1,051	0.10%
2018/06/08	1	339.00	0	0.00	320.00	1	989	0.10%
2018/06/05	1	342.00	0	0.00	347.00	1	965	0.10%
2018/06/04	0	0.00	1	320.50	330.00	-1	942	-0.11%
2018/05/28	1	305.00	0	0.00	305.50	1	929	0.11%
2018/05/23	0	0.00	1	302.50	300.00	-1	933	-0.11%
2018/05/21	1	301.00	0	0.00	302.50	1	975	0.10%
2018/05/15	0	0.00	1	315.00	298.00	-1	1,061	-0.09%
2018/05/14	0	0.00	1	310.00	311.50	-1	1,077	-0.09%
2018/05/10	1	293.00	0	0.00	292.00	1	1,067	0.09%
2018/05/03	0	0.00	1	294.00	300.00	-1	1,077	-0.09%
2018/05/02	1	267.00	0	0.00	286.00	1	1,055	0.09%
2018/04/26	1	304.00	0	0.00	283.00	1	1,002	0.10%
2018/04/25	0	0.00	1	314.50	314.00	-1	990	-0.10%
2018/04/23	0	0.00	2	340.00	324.00	-2	996	-0.20%
2018/04/18	0	0.00	1	355.00	360.00	-1	1,005	-0.10%
2018/04/11	0	0.00	1	330.00	335.00	-1	1,058	-0.09%
2018/04/09	1	340.00	0	0.00	337.00	1	1,039	0.10%
2018/03/30	0	0.00	1	375.00	375.00	-1	1,061	-0.09%
2018/03/29	1	378.50	1	383.50	380.00	0	1,071	0.00%
2018/03/21	1	384.50	1	381.00	381.00	0	1,104	0.00%
2018/03/20	1	385.50	1	389.50	385.00	0	1,127	0.00%
2018/03/19	0	0.00	1	380.00	380.50	-1	1,169	-0.09%
2018/03/13	1	383.50	0	0.00	385.50	1	1,244	0.08%
2018/03/12	1	383.00	1	374.50	383.00	0	1,263	0.00%
2018/03/08	0	0.00	1	369.50	372.00	-1	1,282	-0.08%
2018/03/07	1	360.00	1	372.00	365.50	0	1,294	0.00%
2018/03/06	1	369.50	0	0.00	369.50	1	1,333	0.08%
2018/03/05	1	364.00	0	0.00	364.00	1	1,342	0.07%
2018/03/02	1	375.00	0	0.00	375.00	1	1,363	0.07%
2018/02/27	0	0.00	1	375.00	373.50	-1	1,374	-0.07%
2018/02/26	1	369.00	0	0.00	369.00	1	1,411	0.07%
2018/02/12	0	0.00	1	335.50	335.50	-1	1,448	-0.07%
2018/02/06	0	0.00	1	329.50	334.50	-1	1,463	-0.07%
2018/01/23	0	0.00	1	375.50	375.00	-1	1,606	-0.06%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/11	2	399.00	1	396.00	394.50	1	1,539	0.06%
2018/01/09	1	394.00	0	0.00	398.00	1	1,541	0.06%
2018/01/05	4	412.88	4	419.63	429.00	0	1,503	0.00%
2018/01/03	0	0.00	1	395.50	395.00	-1	1,462	-0.07%