艾訊 (3088)-美好-中壢券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	19	97.85	97.40	-19	1,100	-1.73%
2024/05/30	2	99.65	0	0.00	96.80	2	1,155	0.17%
2024/05/29	25	103.48	0	0.00	99.90	25	1,124	2.22%
2024/05/28	2	96.90	0	0.00	97.00	2	989	0.20%
2024/05/23	0	0.00	0.3	90.20	89.60	-0.3	873	-0.03%
2024/05/14	0	0.00	1	87.50	87.50	-1	867	-0.12%
2024/05/09	1	86.00	0	0.00	85.80	1	870	0.11%
2024/05/03	0	0.00	1	88.20	87.70	-1	857	-0.12%
2024/04/26	1	85.60	0	0.00	84.60	1	848	0.12%
2024/04/18	0	0.00	1	85.70	85.50	-1	840	-0.12%
2024/04/16	0.1	85.20	0	0.00	84.20	0.1	872	0.01%
2024/04/15	0.2	88.00	0	0.00	87.40	0.2	857	0.02%
2024/04/10	1	90.60	0	0.00	90.30	1	846	0.12%
2024/04/08	0	0.00	0.1	92.60	92.50	-0.1	824	-0.01%
2024/03/26	0	0.00	1	90.60	91.00	-1	767	-0.13%
2024/03/20	0	0.00	1	91.40	91.20	-1	678	-0.15%
2024/03/19	0	0.00	1	90.50	90.90	-1	661	-0.15%
2024/03/18	1	89.00	0	0.00	89.20	1	640	0.16%
2024/03/14	0	0.00	1	88.50	88.70	-1	641	-0.16%
2024/03/13	1.1	91.43	0	0.00	89.30	1.1	645	0.17%
2024/03/07	1	87.70	2	88.15	87.50	-1	731	-0.14%
2024/03/06	0	0.00	2	89.25	89.70	-2	719	-0.28%
2024/03/05	6	91.12	2	91.55	90.10	4	716	0.56%
2024/03/04	1	87.70	2	88.55	90.00	-1	634	-0.16%
2024/03/01	1	87.10	3	87.13	87.00	-2	609	-0.33%
2024/02/23	1	85.30	1	86.50	85.70	0	623	0.00%
2024/02/05	0.2	84.30	0	0.00	83.90	0.2	642	0.03%
2024/01/18	0.1	81.60	0	0.00	81.40	0.1	734	0.01%
2024/01/17	0.5	82.00	0	0.00	81.90	0.5	738	0.07%
2024/01/15	2	83.50	0	0.00	83.50	2	742	0.27%
2024/01/03	1	87.60	0	0.00	87.20	1	791	0.13%
2024/01/02	1	87.60	0	0.00	88.40	1	789	0.13%
2023/12/29	1	87.60	0	0.00	88.00	1	796	0.13%
2023/12/19	1	88.20	1	86.00	86.40	0	812	0.00%
2023/12/15	2	89.95	2	89.30	89.00	0	803	0.00%
2023/12/14	1	89.30	1	90.00	90.10	0	807	0.00%
2023/12/06	2	94.55	2	95.70	93.60	0	849	0.00%
2023/11/30	0	0.00	1	87.30	87.90	-1	967	-0.10%
2023/11/06	1	84.00	0	0.00	83.50	1	1,121	0.09%
2023/08/02	1	104.00	0	0.00	105.00	1	1,819	0.05%
2023/07/31	0	0.00	6	110.08	110.50	-6	1,625	-0.37%
2023/07/26	5	104.00	0	0.00	96.50	5	1,488	0.34%
2023/07/25	0	0.00	1	107.00	107.00	-1	1,412	-0.07%
2023/06/29	0	0.00	0.2	80.20	80.20	-0.2	1,340	-0.01%
2023/06/16	1	84.20	0	0.00	84.30	1	1,487	0.07%
2023/05/24	1	81.80	1	81.80	81.60	0	1,945	0.00%
2023/03/01	0	0.00	10	70.60	71.40	-10	648	-1.54%
2023/02/24	0	0.00	1	68.40	68.50	-1	593	-0.17%
2023/02/23	10	69.00	0	0.00	70.00	10	552	1.81%
2023/02/20	0	0.00	1	63.50	63.10	-1	354	-0.28%
2023/02/10	1	64.30	2	63.50	62.70	-1	338	-0.30%
2023/01/11	0	61.60	0	0.00	61.50	0	241	0.02%
2022/10/28	1	52.20	0	0.00	52.20	1	395	0.25%
2022/10/13	0	0.00	1	49.90	49.90	-1	648	-0.15%
2022/07/26	1	65.60	0	0.00	63.70	1	1,008	0.10%
2022/07/19	5	67.00	6	66.78	65.90	-1	926	-0.11%
2022/07/14	1	61.20	0	0.00	61.40	1	862	0.12%
2022/07/12	0	0.00	2	59.90	59.90	-2	861	-0.23%
2022/07/08	5	65.10	3	63.50	63.10	2	912	0.22%
2022/07/07	1	62.60	1	64.10	64.70	0	921	0.00%
2022/07/06	0	0.00	1	64.00	62.30	-1	881	-0.11%
2022/07/05	1	61.30	1	62.60	63.60	0	788	0.00%
2022/07/04	1	61.00	1	62.20	60.60	0	736	0.00%
2022/07/01	1	62.90	0	0.00	60.00	1	704	0.14%
2022/06/30	0	0.00	1	62.30	62.40	-1	636	-0.16%
2022/06/15	1	60.50	0	0.00	60.00	1	576	0.17%
2022/04/22	0	0.00	5	62.96	62.50	-5	1,243	-0.40%
2022/04/21	8	63.98	3	64.10	63.40	5	1,237	0.40%
2022/04/11	2	58.60	2	58.80	59.20	0	989	0.00%
2022/02/24	1	64.50	0	0.00	62.20	1	879	0.11%
2022/02/23	0	0.00	5	64.30	65.60	-5	862	-0.58%
2022/02/22	5	63.50	0	0.00	64.10	5	848	0.59%
2021/11/10	0	0.00	5	53.00	53.00	-5	219	-2.27%
2021/11/09	0	0.00	7	53.09	53.10	-7	221	-3.16%
2021/11/01	0	0.00	5	53.40	53.40	-5	188	-2.65%
2021/10/29	2	52.20	2	51.00	52.40	0	173	0.00%
2021/10/28	5	51.80	0	0.00	51.80	5	157	3.17%
2021/10/14	2	51.50	0	0.00	51.70	2	155	1.28%
2021/10/08	10	53.67	0	0.00	52.80	10	146	6.82%
2021/05/28	0	0.00	1	54.80	54.40	-1	295	-0.34%
2021/04/22	0	0.00	0.1	54.80	54.80	-0.1	269	-0.05%
2021/04/21	0	0.00	20	56.00	55.50	-20	261	-7.64%
2021/04/13	1	57.00	0	0.00	56.20	1	249	0.40%
2021/04/08	0	0.00	3	56.20	56.30	-3	228	-1.32%
2021/03/25	3	55.10	0	0.00	54.80	3	188	1.59%
2020/12/11	0	0.00	2	51.70	51.40	-2	82	-2.42%
2020/11/16	0	0.00	2	50.80	50.80	-2	91	-2.19%
2020/11/09	0	0.00	1	50.30	50.10	-1	95	-1.05%
2020/07/14	0	0.00	1	57.30	57.00	-1	246	-0.41%
2020/06/18	1	56.10	1	55.80	56.00	0	244	0.00%
2020/06/11	0	0.00	2	56.20	55.80	-2	258	-0.77%
2020/06/03	2	56.80	0	0.00	56.50	2	279	0.72%
2020/04/28	1	53.20	0	0.00	53.30	1	306	0.33%
2020/02/26	1	56.60	1	56.70	56.80	0	174	0.00%
2020/01/20	1	58.40	0	0.00	58.40	1	169	0.59%
2019/12/26	17	57.46	0	0.00	57.40	17	169	10.05%
2019/12/24	2	57.20	0	0.00	57.30	2	169	1.18%
2019/11/05	2	59.05	2	59.00	58.90	0	173	0.00%
2019/09/24	2	57.90	0	0.00	57.60	2	183	1.09%
2019/09/23	3	56.80	0	0.00	57.30	3	177	1.69%
2019/09/06	0	0.00	2	57.50	57.50	-2	169	-1.18%
2019/08/22	1	57.30	0	0.00	56.70	1	151	0.66%
2019/08/05	2	56.90	0	0.00	56.60	2	135	1.48%
2019/07/15	0	0.00	1	58.30	58.40	-1	104	-0.95%
2019/06/25	0	0.00	1	57.50	57.40	-1	99	-1.00%
2019/04/29	2	57.30	0	0.00	56.60	2	178	1.12%
2018/11/29	1	51.60	0	0.00	51.80	1	113	0.88%
2018/10/18	0	0.00	4	50.90	50.70	-4	304	-1.31%
2018/10/15	4	50.90	0	0.00	51.00	4	317	1.26%
2018/10/11	0	0.00	5	50.80	50.10	-5	322	-1.55%
2018/10/09	0	0.00	7	54.20	54.00	-7	319	-2.19%
2018/10/08	1	54.50	0	0.00	54.20	1	321	0.31%
2018/10/05	4	55.38	0	0.00	55.00	4	325	1.23%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/09/28	0	0.00	1	56.70	56.70	-1	345	-0.29%
2018/09/26	0	0.00	4	56.33	57.00	-4	358	-1.12%
2018/09/21	1	57.10	0	0.00	57.10	1	383	0.26%
2018/09/19	2	57.60	0	0.00	57.60	2	392	0.51%
2018/09/18	2	56.90	0	0.00	57.00	2	398	0.50%
2018/09/14	6	57.30	0	0.00	57.30	6	426	1.41%
2018/09/07	0	0.00	1	56.80	56.70	-1	538	-0.19%
2018/08/29	0	0.00	1	58.50	58.40	-1	696	-0.14%
2018/08/28	0	0.00	1	58.90	58.70	-1	699	-0.14%
2018/08/23	1	57.00	0	0.00	57.10	1	700	0.14%
2018/08/15	0	0.00	1	56.70	56.60	-1	709	-0.14%
2018/08/10	0	0.00	1	58.50	58.30	-1	699	-0.14%
2018/08/06	2	58.70	0	0.00	58.30	2	694	0.29%
2018/08/03	1	60.20	0	0.00	59.60	1	686	0.15%
2018/08/02	1	60.80	0	0.00	60.70	1	674	0.15%
2018/07/31	0	0.00	3	65.10	65.30	-3	619	-0.48%
2018/07/27	0	0.00	5	65.40	65.40	-5	595	-0.84%
2018/07/19	1	64.10	0	0.00	64.20	1	571	0.18%
2018/07/18	2	64.30	0	0.00	64.00	2	571	0.35%
2018/07/13	0	0.00	3	63.90	63.90	-3	566	-0.53%
2018/07/11	1	62.70	0	0.00	62.50	1	565	0.18%
2018/07/10	0	0.00	4	62.20	62.40	-4	570	-0.70%
2018/07/09	2	62.30	0	0.00	61.60	2	572	0.35%
2018/07/04	0	0.00	5	63.32	62.50	-5	565	-0.88%
2018/07/02	4	65.40	0	0.00	65.00	4	551	0.73%
2018/06/29	4	64.50	0	0.00	64.40	4	543	0.74%
2018/06/26	0	0.00	7	63.31	63.70	-7	543	-1.29%
2018/06/25	1	66.60	0	0.00	65.50	1	533	0.19%
2018/06/21	1	67.80	0	0.00	67.20	1	534	0.19%
2018/06/19	0	0.00	1	65.00	64.80	-1	491	-0.20%
2018/06/15	1	65.10	0	0.00	64.30	1	489	0.20%
2018/06/13	0	0.00	2	65.70	65.50	-2	495	-0.40%
2018/06/12	2	64.00	0	0.00	64.40	2	486	0.41%
2018/06/11	3	65.87	1	65.30	65.10	2	473	0.42%
2018/06/08	1	62.70	0	0.00	63.40	1	434	0.23%
2018/06/07	2	60.45	1	60.20	60.30	1	406	0.25%
2018/06/06	1	59.30	0	0.00	59.60	1	406	0.25%
2018/06/05	0	0.00	3	59.10	59.20	-3	408	-0.73%
2018/05/28	1	59.30	1	59.20	59.40	0	511	0.00%
2018/05/18	1	58.30	0	0.00	58.20	1	511	0.20%
2018/05/17	1	58.60	0	0.00	58.40	1	512	0.20%
2018/05/09	0	0.00	1	58.40	58.30	-1	510	-0.20%
2018/05/07	1	59.00	0	0.00	58.70	1	505	0.20%
2018/05/04	0	0.00	1	58.20	58.20	-1	503	-0.20%
2018/04/30	1	56.30	0	0.00	56.20	1	493	0.20%
2018/04/25	1	56.10	0	0.00	56.30	1	487	0.20%
2018/04/19	0	0.00	1	57.40	57.70	-1	480	-0.21%
2018/04/18	1	56.90	0	0.00	57.00	1	478	0.21%
2018/04/13	1	57.80	0	0.00	57.50	1	474	0.21%
2018/04/12	1	57.90	0	0.00	57.70	1	471	0.21%
2018/04/10	2	59.00	0	0.00	58.30	2	466	0.43%
2018/03/28	0	0.00	1	60.00	60.00	-1	449	-0.22%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/23	1	57.60	0	0.00	58.00	1	418	0.24%
2018/03/19	5	58.50	2	57.90	58.50	3	377	0.80%
2018/03/14	2	57.30	0	0.00	57.40	2	354	0.56%
2018/03/12	1	56.80	0	0.00	56.80	1	362	0.28%
2018/01/09	0	0.00	5	52.90	52.90	-5	435	-1.15%
2018/01/05	0	0.00	0.2	53.70	53.60	-0.2	444	-0.04%
2018/01/03	0	0.00	8	53.73	53.50	-8	473	-1.69%