精確 (3162)-美好-中壢券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.35	0	0.00	33.00	1	600	0.17%
2024/04/26	0	0.00	0.8	36.80	37.00	-0.8	634	-0.13%
2024/04/18	0	0.00	0.5	38.20	38.20	-0.5	662	-0.08%
2024/04/08	1	39.20	0	0.00	38.70	1	780	0.13%
2024/03/15	2	38.70	2	38.03	37.40	0	902	0.00%
2024/03/08	1	39.10	0	0.00	39.90	1	936	0.11%
2024/03/06	1	42.75	0	0.00	42.50	1	892	0.11%
2024/03/04	0.1	43.40	0	0.00	43.15	0.1	884	0.01%
2024/02/27	1	42.65	1	42.30	42.25	0	862	0.00%
2024/02/19	20	43.80	0	0.00	43.95	20	844	2.37%
2024/02/16	0	0.00	2	43.65	44.30	-2	845	-0.24%
2024/02/15	4	42.04	1	42.05	42.20	3	838	0.36%
2024/01/26	1	44.55	0	0.00	44.00	1	806	0.12%
2024/01/19	1	45.50	0	0.00	45.35	1	823	0.12%
2024/01/17	1	45.90	0	0.00	45.30	1	823	0.12%
2024/01/09	1	46.50	0	0.00	45.75	1	772	0.13%
2024/01/02	1	50.00	0	0.00	48.70	1	779	0.13%
2023/12/29	0	0.00	1	50.00	49.90	-1	739	-0.14%
2023/12/26	0	0.00	1	48.45	48.40	-1	705	-0.14%
2023/12/20	0.3	46.55	0	0.00	46.10	0.3	681	0.04%
2023/12/19	2.1	46.95	0	0.00	46.70	2.1	678	0.31%
2023/12/08	0	0.00	1	47.85	47.55	-1	784	-0.13%
2023/12/05	3	48.40	3	48.87	48.25	0	762	0.00%
2023/11/21	0	0.00	3	47.43	46.80	-3	795	-0.38%
2023/11/20	2.1	46.52	0	0.00	46.80	2.1	798	0.26%
2023/11/02	1	43.55	0	0.00	43.75	1	903	0.11%
2023/10/13	0	0.00	1	50.00	49.60	-1	919	-0.11%
2023/10/12	1	48.80	0	0.00	50.50	1	936	0.11%
2023/10/04	0	0.00	1	51.20	50.40	-1	1,026	-0.10%
2023/10/03	1	52.60	1	51.60	51.50	0	1,038	0.00%
2023/09/27	1	48.60	0	0.00	48.75	1	1,064	0.09%
2023/07/20	0	0.00	1	47.80	48.00	-1	2,092	-0.05%
2023/07/12	2	46.83	1	47.20	47.25	1	2,294	0.04%
2023/07/06	1	51.20	0	0.00	51.20	1	2,529	0.04%
2023/07/04	1	53.60	0	0.00	53.40	1	2,675	0.04%
2023/06/16	0	0.00	1	56.78	55.60	-1	3,833	-0.03%
2023/06/15	0	0.00	1	54.90	56.40	-1	3,880	-0.03%
2023/06/14	3	55.50	1	55.80	55.60	2	4,002	0.05%
2023/06/13	0	0.00	1	56.00	55.50	-1	4,175	-0.02%
2023/06/12	3	56.00	0	0.00	56.00	3	4,634	0.06%
2023/06/05	1	55.30	0	0.00	55.30	1	5,414	0.02%
2023/05/23	0.1	55.80	0	0.00	55.10	0.1	5,899	0.00%
2023/05/12	0	0.00	1	51.80	51.30	-1	6,163	-0.02%
2023/05/11	1	52.50	3	52.30	51.20	-2	6,317	-0.03%
2023/05/04	0	0.00	1	51.90	51.80	-1	6,726	-0.01%
2023/05/02	3	52.30	0	0.00	52.50	3	6,920	0.04%
2023/04/26	0.1	51.30	0	0.00	51.20	0.1	6,952	0.00%
2023/04/24	0	0.00	2	52.25	52.30	-2	6,920	-0.03%
2023/04/21	1	50.80	0	0.00	50.30	1	6,926	0.01%
2023/04/20	1	52.40	0	0.00	51.90	1	6,923	0.01%
2023/04/17	2	55.95	0	0.00	56.10	2	6,880	0.03%
2023/04/14	0	0.00	1	56.00	56.10	-1	6,915	-0.01%
2023/04/13	1	56.40	1	56.40	55.60	0	6,902	0.00%
2023/04/11	1	55.40	0	0.00	55.20	1	6,764	0.01%
2023/04/06	0	0.00	7	60.20	60.40	-7	6,571	-0.11%
2023/03/31	0.1	60.80	0	0.00	60.50	0.1	6,582	0.00%
2023/03/30	0	0.00	5	58.60	58.50	-5	6,738	-0.07%
2023/03/29	0	0.00	5	59.80	58.00	-5	6,814	-0.07%
2023/03/28	5	57.20	0	0.00	58.40	5	7,079	0.07%
2023/03/23	1	61.00	2	60.60	61.60	-1	7,357	-0.01%
2023/03/22	8	62.73	1	64.00	62.60	7	7,266	0.10%
2023/03/21	4	61.28	9.5	61.40	61.30	-5.5	6,954	-0.08%
2023/03/20	4	57.20	5	56.70	57.20	-1	6,555	-0.02%
2023/03/17	11	56.96	6	56.88	56.70	5	6,480	0.08%
2023/03/16	0	0.00	5	57.20	55.30	-5	6,360	-0.08%
2023/03/15	7	58.40	0	0.00	57.80	7	6,188	0.11%
2023/03/14	0	0.00	6	60.72	60.00	-6	5,701	-0.11%
2023/03/13	5	54.60	8	56.70	55.30	-3	5,252	-0.06%
2023/03/09	3	55.97	1	55.60	55.30	2	5,100	0.04%
2023/03/07	8	55.88	0	0.00	54.90	8	4,972	0.16%
2023/03/03	13	57.10	13	57.47	57.10	0	4,748	0.00%
2023/02/24	1	53.70	0	0.00	53.90	1	4,471	0.02%
2023/02/23	2	55.30	3	55.53	55.40	-1	4,389	-0.02%
2023/02/16	0	0.00	1	53.30	54.00	-1	4,228	-0.02%
2023/02/13	0	0.00	9	51.30	50.90	-9	4,275	-0.21%
2023/02/10	4.1	52.70	1.2	53.01	51.30	3	4,222	0.07%
2023/02/09	10	56.44	0	0.00	56.10	10	3,982	0.25%
2023/02/08	6	57.13	7	57.14	57.80	-1	3,809	-0.03%
2023/02/07	2	54.30	3	54.67	55.10	-1	3,586	-0.03%
2023/02/03	0	0.00	1	51.50	51.40	-1	3,457	-0.03%
2023/02/02	2	53.50	0	0.00	52.80	2	3,409	0.06%
2023/01/05	1	49.75	2	49.60	49.50	-1	3,044	-0.03%
2022/12/28	1	48.10	0	0.00	47.05	1	2,865	0.03%
2022/12/23	0	0.00	1	48.95	49.00	-1	2,823	-0.04%
2022/12/22	2	46.85	0.7	48.67	49.65	1.3	2,826	0.05%
2022/12/20	14	53.15	21	49.96	49.35	-7	2,640	-0.27%
2022/12/19	0.2	51.00	0.1	50.30	50.80	0.1	2,399	0.00%
2022/12/16	5	53.60	5	53.80	53.60	0	2,369	0.00%
2022/12/15	0	0.00	1	53.50	53.70	-1	2,321	-0.04%
2022/12/14	10	49.10	0	0.00	48.95	10	2,371	0.42%
2022/11/29	0.1	45.35	0	0.00	44.50	0.1	2,089	0.00%
2022/09/22	1	52.50	0	0.00	53.00	1	1,549	0.06%
2022/09/20	2	50.80	2	52.40	52.40	0	1,149	0.00%
2022/07/14	0	0.00	1	43.00	43.90	-1	175	-0.57%
2022/03/10	1	41.40	0	0.00	41.20	1	686	0.15%
2022/02/16	0	0.00	0	46.10	45.70	0	753	0.00%
2022/01/13	10	51.80	10	50.30	49.80	0	756	0.00%
2022/01/06	0	0.00	1	46.00	45.95	-1	448	-0.22%
2021/10/29	0	0.00	2	48.18	48.55	-2	810	-0.25%
2021/10/05	0	0.00	1	45.70	45.20	-1	651	-0.15%
2021/10/04	0	0.00	1	44.75	43.90	-1	631	-0.16%
2021/09/30	1	52.00	0	0.00	51.50	1	517	0.19%
2021/09/29	1	55.40	0	0.00	54.50	1	497	0.20%
2021/09/13	0	0.00	1	44.80	45.05	-1	256	-0.39%
2021/09/10	1	46.50	0	0.00	45.60	1	256	0.39%
2021/06/09	0	0.00	12	22.85	22.85	-12	187	-6.40%
2021/03/05	0	0.00	0	20.50	21.75	0	58	0.00%
2020/07/23	0	0.00	7	10.35	10.85	-7	31	-22.35%
2019/03/26	0	20.50	0	0.00	20.90	0	21	0.00%
2018/06/25	0	0.00	2	25.20	25.20	-2	189	-1.06%
2018/02/21	0	0.00	2	28.75	28.75	-2	912	-0.22%
2018/02/09	0	0.00	1	25.35	25.40	-1	924	-0.11%
2018/02/01	1	27.20	0	0.00	27.35	1	989	0.10%
2018/01/30	2	29.00	3	28.00	28.90	-1	927	-0.11%
2018/01/29	1	26.80	0	0.00	27.35	1	910	0.11%
2018/01/26	1	28.60	0	0.00	28.00	1	879	0.11%
2018/01/25	10	31.60	0	0.00	30.10	10	844	1.18%
2018/01/15	2	37.00	0	0.00	37.65	2	735	0.27%
2018/01/08	0	0.00	1	39.75	39.35	-1	664	-0.15%
2018/01/03	1	41.00	0.8	40.30	40.30	0.2	642	0.02%