景岳 (3164)-美好-中壢券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	22.53	22.35	0	112	0.00%
2024/03/28	0	0.00	0	22.53	22.55	0	109	-0.01%
2024/03/27	0	22.71	0	0.00	22.20	0	108	0.01%
2024/03/25	0	22.95	0	0.00	22.50	0	100	0.00%
2024/03/22	0	22.95	0	0.00	22.55	0	100	0.00%
2024/03/06	1	23.00	0	0.00	23.10	1	76	1.31%
2023/09/20	0	0.00	1	23.30	23.20	-1	34	-2.87%
2023/06/19	0	0.00	0	25.35	25.30	0	103	0.00%
2023/03/30	0	0.00	0	24.70	24.50	0	138	-0.01%
2023/03/20	0	25.22	0	0.00	23.85	0	292	0.01%
2022/12/23	1	25.60	1	25.35	25.10	0	309	0.00%
2022/12/13	0	0.00	1	24.95	26.75	-1	481	-0.21%
2022/10/05	1	24.85	0	0.00	24.85	1	781	0.13%
2022/09/28	7	25.85	7	26.32	25.20	0	741	0.00%
2022/09/13	0	0.00	1	27.30	27.25	-1	467	-0.21%
2022/09/07	2	27.50	1	26.85	26.40	1	439	0.23%
2022/09/02	1	27.15	1	26.95	27.00	0	197	0.00%
2022/07/25	0	25.80	0	0.00	25.80	0	69	0.00%
2022/02/25	0	0.00	0	24.45	24.55	0	79	-0.01%
2022/02/24	0	0.00	0	26.35	24.35	0	84	0.00%
2022/01/03	0	0.00	0	24.65	24.45	0	71	0.00%
2021/12/30	0	0.00	1	24.10	24.35	-1	68	-1.46%
2021/11/24	0	0.00	1	24.30	24.35	-1	60	-1.66%
2021/11/11	0	0.00	3	23.20	23.30	-3	54	-5.46%
2021/10/18	0	0.00	1	23.50	23.60	-1	54	-1.85%
2021/08/05	1	24.50	0	0.00	24.45	1	447	0.22%
2021/07/16	1	23.80	0	0.00	23.75	1	502	0.20%
2021/06/29	2	24.40	0	0.00	24.40	2	493	0.41%
2021/06/08	2	26.10	0	0.00	26.05	2	439	0.46%
2021/05/17	0	0.00	10	27.05	26.95	-10	394	-2.53%
2021/05/14	11	26.26	4	25.85	25.85	7	345	2.02%
2021/05/13	3	27.60	10	28.68	28.70	-7	277	-2.52%
2021/05/12	0	0.00	1	24.95	26.10	-1	183	-0.54%
2021/04/27	1	23.80	0	0.00	23.80	1	135	0.74%
2021/04/19	6	24.13	0	0.00	23.90	6	123	4.88%
2021/03/08	0	22.50	0	0.00	22.50	0	113	0.00%
2021/03/02	0	0.00	3	23.75	23.80	-3	110	-2.71%
2021/02/26	3	24.95	0	0.00	24.50	3	106	2.82%
2021/01/11	0	0.00	0	22.10	21.90	0	55	0.00%
2020/10/12	0	0.00	20	23.80	23.80	-20	170	-11.70%
2020/09/16	0	0.00	20	24.60	24.55	-20	217	-9.19%
2020/08/27	0	0.00	19	23.45	23.45	-19	275	-6.89%
2020/08/26	0	0.00	15	23.40	23.40	-15	272	-5.50%
2020/08/10	0	0.00	30	21.52	22.00	-30	253	-11.85%
2020/08/07	0	0.00	5	22.00	21.95	-5	241	-2.07%
2020/07/29	3	22.60	0	0.00	22.60	3	229	1.31%
2020/06/24	2	24.33	0	0.00	24.30	2	208	0.96%
2020/06/22	2	26.00	1	25.25	25.10	1	207	0.48%
2020/06/18	1	26.50	0	0.00	26.50	1	199	0.50%
2020/06/17	13	25.36	0	0.00	25.45	13	180	7.20%
2020/06/12	2	23.50	0	0.00	23.80	2	172	1.16%
2020/06/05	4	24.05	0	0.00	24.05	4	191	2.09%
2020/05/22	1	23.80	0	0.00	23.85	1	209	0.48%
2020/05/21	7	23.89	0	0.00	23.80	7	208	3.35%
2020/05/15	5	23.50	0	0.00	23.95	5	202	2.46%
2020/05/06	5	24.80	0	0.00	24.85	5	201	2.48%
2020/04/27	0	25.90	0	0.00	24.10	0	197	0.01%
2020/01/13	1	24.30	0	0.00	24.80	1	94	1.06%
2020/01/02	1	24.90	0	0.00	25.00	1	91	1.09%
2019/12/31	1	24.90	0	0.00	24.90	1	91	1.10%
2019/12/30	1	24.75	0	0.00	24.50	1	90	1.11%
2019/12/27	17	24.51	0	0.00	24.55	17	89	19.02%
2019/12/05	0	0.00	2	25.70	25.80	-2	70	-2.84%
2019/11/22	1	24.65	1	24.75	25.35	0	60	0.00%
2019/11/06	1	24.80	0	0.00	24.90	1	50	1.97%
2019/11/05	1	24.95	0	0.00	24.90	1	50	1.96%
2019/10/29	2	24.70	0	0.00	24.95	2	53	3.77%
2019/10/28	1	24.95	0	0.00	24.90	1	54	1.85%
2019/10/14	3	25.33	0	0.00	25.25	3	85	3.50%
2019/10/09	1	25.15	0	0.00	25.35	1	87	1.14%
2019/10/08	3	25.25	0	0.00	25.35	3	88	3.39%
2019/09/06	0	0.00	0	26.00	26.20	0	153	0.00%
2019/09/04	0	0.00	0	25.70	25.90	0	151	0.00%
2019/09/02	0	0.00	0	25.90	25.90	0	150	0.00%
2019/08/30	0	0.00	0	26.00	26.00	0	148	0.00%
2019/07/01	0	0.00	2	28.05	28.00	-2	104	-1.91%
2019/06/18	2	25.85	0	0.00	26.00	2	104	1.92%
2019/04/25	2	27.00	0	0.00	27.30	2	122	1.63%
2019/04/22	5	27.56	0	0.00	27.50	5	121	4.13%
2019/04/18	0	0.00	0.3	27.55	27.60	-0.3	119	-0.21%
2019/04/17	2	27.85	0	0.00	27.90	2	118	1.69%
2019/04/16	0	27.90	0	0.00	27.95	0	120	0.00%
2019/04/12	16	27.60	0	0.00	27.70	16	117	13.62%
2019/04/10	3	27.80	0	0.00	27.75	3	108	2.76%
2019/04/01	0	26.80	0	0.00	26.55	0	79	0.00%
2019/03/26	0	25.30	0	0.00	25.50	0	61	0.00%
2019/03/15	2	25.40	0	0.00	25.30	2	63	3.14%
2019/02/26	14	26.05	0	0.00	26.10	14	64	21.62%
2018/12/18	1	27.30	0	0.00	27.10	1	125	0.80%
2018/09/13	0	0.00	3.5	28.20	28.80	-3.5	135	-2.58%
2018/09/07	0	0.00	4	26.35	26.30	-4	141	-2.83%
2018/08/13	0	0.00	0.3	26.10	26.30	-0.3	676	-0.04%
2018/08/07	4	28.75	0	0.00	28.40	4	871	0.46%
2018/08/06	0	0.00	1	28.70	28.85	-1	875	-0.11%
2018/07/06	0	0.00	5	29.30	29.40	-5	1,143	-0.44%
2018/06/29	0	0.00	2	30.85	30.80	-2	1,319	-0.15%
2018/06/21	1	32.80	0	0.00	32.70	1	1,441	0.07%
2018/06/13	1	33.20	0	0.00	33.10	1	1,432	0.07%
2018/06/11	5	34.80	0	0.00	33.55	5	1,419	0.35%
2018/06/06	1	35.00	1	35.50	35.80	0	1,353	0.00%
2018/05/29	0	0.00	0.5	29.65	29.65	-0.5	1,274	-0.04%
2018/05/25	1	32.40	0	0.00	32.60	1	1,203	0.08%
2018/05/18	0	0.00	3	31.53	33.50	-3	1,021	-0.29%
2018/05/17	2	30.90	0	0.00	30.85	2	955	0.21%
2018/05/16	2	30.55	3	31.65	31.65	-1	852	-0.12%
2018/05/10	0	0.00	2	27.65	27.60	-2	761	-0.26%
2018/05/02	0	0.00	1	27.25	27.20	-1	746	-0.13%
2018/04/26	1	26.80	0	0.00	26.45	1	756	0.13%
2018/04/25	1	28.10	0	0.00	27.90	1	765	0.13%
2018/04/24	0	0.00	1	27.90	29.00	-1	720	-0.14%
2018/04/17	1	26.35	0	0.00	25.45	1	770	0.13%
2018/04/11	0	0.00	10	26.85	27.25	-10	740	-1.35%
2018/04/10	11	29.69	0	0.00	27.25	11	723	1.52%
2018/04/09	0	0.00	10	28.80	29.35	-10	659	-1.52%
2018/04/03	2	25.70	0	0.00	26.70	2	574	0.35%
2018/03/31	0	0.00	5	26.65	26.55	-5	561	-0.89%
2018/03/30	5	25.95	0	0.00	25.60	5	543	0.92%
2018/03/29	0	0.00	2	27.30	26.25	-2	530	-0.38%
2018/03/28	2	26.35	0	0.00	26.95	2	518	0.39%
2018/03/27	0	0.00	5	27.30	26.60	-5	495	-1.01%
2018/03/21	8	26.10	0	0.00	25.80	8	401	1.99%
2018/03/15	0	0.00	8	25.60	25.60	-8	387	-2.07%
2018/03/12	5	24.79	0	0.00	24.80	5	385	1.30%
2018/03/08	0	0.00	7	25.00	25.00	-7	382	-1.83%
2018/03/07	0	0.00	4	25.70	25.90	-4	361	-1.11%
2018/03/01	0	0.00	1	23.85	23.90	-1	346	-0.29%
2018/02/27	0	0.00	2	24.05	24.05	-2	348	-0.57%
2018/02/06	0	0.00	3	23.30	23.80	-3	371	-0.81%
2018/01/31	4	24.76	0	0.00	24.30	4	362	1.10%
2018/01/17	0	0.00	5	26.80	27.20	-5	294	-1.70%
2018/01/16	5	27.70	14	27.99	27.60	-9	280	-3.21%
2018/01/05	2	23.15	0	0.00	23.10	2	182	1.10%