順達 (3211)-美好-中壢券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	199.65	14	201.21	204.50	-4	20,297	-0.02%
2025/01/21	0	0.00	3	184.50	187.50	-3	19,961	-0.02%
2025/01/20	12	188.04	12	189.67	188.50	0	19,857	0.00%
2025/01/17	1	185.00	0	0.00	182.50	1	19,619	0.01%
2025/01/16	1	191.50	2	189.25	186.50	-1	19,535	-0.01%
2025/01/15	7.1	184.29	8	185.13	183.00	-1	19,401	0.00%
2025/01/14	4	188.13	3	189.67	189.00	1	19,288	0.01%
2025/01/13	10	187.60	10	187.40	189.50	0	19,171	0.00%
2025/01/10	4	197.50	2	198.25	192.00	2	18,981	0.01%
2025/01/09	10	208.15	9	218.33	203.00	1	18,726	0.01%
2025/01/08	7	218.07	8	215.88	220.50	-1	18,346	-0.01%
2025/01/07	8	215.31	7	216.64	217.00	1	17,968	0.01%
2025/01/06	4	216.88	8	218.31	214.50	-4	17,730	-0.02%
2025/01/03	11	209.55	11	212.64	208.50	0	17,235	0.00%
2025/01/02	13	214.42	17	214.35	213.00	-4	16,936	-0.02%
2024/12/31	2	213.50	2	208.00	210.00	0	16,543	0.00%
2024/12/30	8	210.38	7	209.64	211.00	1	16,297	0.01%
2024/12/27	11	212.32	8	211.25	210.50	3	16,052	0.02%
2024/12/26	11	215.91	13	215.19	216.50	-2	15,489	-0.01%
2024/12/25	1	199.00	11	200.33	205.50	-10	14,253	-0.07%
2024/12/24	6	190.42	2	191.75	187.00	4	13,775	0.03%
2024/12/23	9	193.22	6	196.67	188.00	3	13,497	0.02%
2024/12/20	4	190.50	9	191.22	190.50	-5	13,017	-0.04%
2024/12/19	4	183.25	2	184.25	185.50	2	12,666	0.02%
2024/12/18	9	185.11	14	180.21	182.50	-5	12,439	-0.04%
2024/12/17	9	178.72	15	177.40	177.50	-6	11,904	-0.05%
2024/12/16	4	189.88	7	184.29	181.50	-3	11,692	-0.03%
2024/12/13	13.1	193.33	8.1	189.93	192.50	5	11,291	0.04%
2024/12/12	4	201.75	5.2	200.77	192.50	-1.2	10,783	-0.01%
2024/12/11	4	202.38	9	206.61	201.00	-5	10,524	-0.05%
2024/12/10	7	203.93	7	204.57	202.50	0	10,099	0.00%
2024/12/09	13.1	213.36	11	210.14	204.50	2.1	9,680	0.02%
2024/12/06	8	221.63	9	224.14	227.00	-1	9,107	-0.01%
2024/12/05	21	226.98	11	229.32	221.00	10	8,616	0.12%
2024/12/04	18	218.72	22.1	222.52	226.50	-4.1	7,766	-0.05%
2024/12/03	8	205.31	9	204.58	206.00	-1	7,053	-0.01%
2024/12/02	13	204.42	28	206.62	206.00	-15	6,436	-0.23%
2024/11/29	19	187.05	12	190.58	198.00	7	5,427	0.13%
2024/11/28	2.1	168.10	0	0.00	180.00	2.1	4,532	0.05%
2024/11/27	0	0.00	1	184.50	176.00	-1	4,325	-0.02%
2024/11/26	1	181.00	0	0.00	179.50	1	4,227	0.02%
2024/11/25	1	178.00	0	0.00	175.50	1	4,159	0.02%
2024/11/22	1	170.00	2	174.50	177.00	-1	4,066	-0.02%
2024/11/21	2	168.50	3	174.17	177.00	-1	3,967	-0.03%
2024/11/20	1	156.50	1	160.00	161.00	0	3,837	0.00%
2024/11/18	0	0.00	2	150.75	149.00	-2	3,706	-0.05%
2024/11/15	1	149.00	0	0.00	150.00	1	3,661	0.03%
2024/11/14	9	151.22	10	151.20	150.50	-1	3,625	-0.03%
2024/11/13	6	151.00	21	153.52	157.50	-15	2,866	-0.52%
2024/11/12	18	142.25	9	141.44	143.50	9	2,185	0.41%
2024/11/08	2	118.75	4	119.75	121.00	-2	1,162	-0.17%
2024/11/01	1	108.50	0	0.00	107.00	1	993	0.10%
2024/10/29	2	105.50	0	0.00	107.00	2	1,043	0.19%
2024/10/28	0	0.00	3	106.50	106.50	-3	1,092	-0.27%
2024/10/24	0	0.00	1	105.50	106.00	-1	1,460	-0.07%
2024/10/14	0	0.00	6	102.50	102.50	-6	1,777	-0.34%
2024/10/09	1	102.00	0	0.00	101.50	1	1,789	0.06%
2024/09/26	0	0.00	1	103.50	104.00	-1	2,074	-0.05%
2024/09/25	1	104.00	0	0.00	104.50	1	2,229	0.04%
2024/09/23	1	103.50	0	0.00	102.50	1	2,255	0.04%
2024/09/20	0	0.00	1	106.00	104.00	-1	2,291	-0.04%
2024/09/13	0	0.00	1	99.80	100.50	-1	2,343	-0.04%
2024/09/06	0	0.00	2	100.50	101.00	-2	2,343	-0.09%
2024/09/05	0	0.00	1	100.00	99.40	-1	2,338	-0.04%
2024/09/03	0	0.00	3	102.50	103.00	-3	2,327	-0.13%
2024/08/26	1	103.00	7	102.71	102.00	-6	2,322	-0.26%
2024/08/22	3	101.00	0	0.00	102.00	3	2,332	0.13%
2024/08/19	0	0.00	3	103.83	105.00	-3	2,318	-0.13%
2024/08/16	3	102.50	3	102.50	104.00	0	2,293	0.00%
2024/08/14	8	99.65	0	0.00	98.90	8	2,249	0.36%
2024/08/13	0	0.00	1	98.70	99.40	-1	2,243	-0.04%
2024/08/07	2	98.25	1	97.10	97.00	1	2,194	0.05%
2024/08/06	0	97.40	0	0.00	95.30	0	2,162	0.00%
2024/08/05	1	97.90	0	0.00	96.50	1	2,118	0.05%
2024/08/02	4	107.50	7	106.07	105.50	-3	2,062	-0.15%
2024/08/01	3	110.50	1	109.00	108.50	2	2,043	0.10%
2024/07/31	3	111.67	0	0.00	110.50	3	2,002	0.15%
2024/07/30	7	111.71	8	112.50	113.00	-1	1,965	-0.05%
2024/07/29	1	110.50	2	112.00	110.50	-1	1,811	-0.06%
2024/07/26	2	107.50	1	104.50	105.50	1	1,716	0.06%
2024/07/23	0	0.00	4	106.00	105.00	-4	1,536	-0.26%
2024/07/19	0	0.00	2	99.50	99.50	-2	1,440	-0.14%
2024/07/18	0	0.00	1	98.40	98.60	-1	1,421	-0.07%
2024/07/17	0	0.00	1	99.10	99.10	-1	1,414	-0.07%
2024/07/09	1	97.70	1	98.40	98.20	0	1,430	0.00%
2024/07/08	6	98.50	2	98.45	98.20	4	1,427	0.28%
2024/07/05	1	105.50	0	0.00	105.50	1	1,423	0.07%
2024/07/04	3	105.00	0	0.00	105.00	3	1,443	0.21%
2024/07/03	3	106.67	0	0.00	106.00	3	1,455	0.21%
2024/07/02	3	108.83	1	111.00	106.00	2	1,445	0.14%
2024/07/01	8	107.63	5	108.70	109.00	3	1,341	0.22%
2024/06/28	5	99.90	5	99.70	99.40	0	1,202	0.00%
2024/06/25	5	97.60	5	99.02	99.20	0	1,185	0.00%
2024/05/20	2	94.00	0	0.00	93.70	2	1,781	0.11%
2024/05/13	0	0.00	1	92.70	93.80	-1	1,793	-0.06%
2024/05/06	0	0.00	1	93.70	94.20	-1	1,779	-0.06%
2024/04/30	2	96.70	3	98.13	97.20	-1	1,776	-0.06%
2024/04/11	1	87.20	0	87.50	87.00	1	1,606	0.06%
2024/04/10	0	0.00	11	91.63	91.80	-11	1,560	-0.70%
2024/04/08	2	92.80	0	0.00	92.70	2	1,499	0.13%
2024/04/02	0	93.70	0	93.10	93.70	0	1,477	0.00%
2024/04/01	0	0.00	1	94.00	94.00	-1	1,498	-0.07%
2024/03/29	0	0.00	10	94.30	94.40	-10	1,554	-0.64%
2024/03/28	1	94.50	0	94.00	95.00	1	1,618	0.06%
2024/03/27	0	0.00	2	94.30	94.30	-2	1,618	-0.12%
2024/03/25	0	0.00	1	93.30	93.10	-1	1,696	-0.06%
2024/03/21	0	0.00	1	92.40	92.80	-1	1,764	-0.06%
2024/03/19	0	0.00	1	93.00	93.20	-1	2,000	-0.05%
2024/03/18	1	91.10	2	90.40	91.50	-1	1,997	-0.05%
2024/03/12	0	0.00	2	89.30	89.40	-2	1,950	-0.10%
2024/03/11	0	0.00	1	87.60	88.00	-1	1,912	-0.05%
2024/03/07	1	87.60	4	86.73	88.30	-3	1,781	-0.17%
2024/03/06	1	84.80	0	0.00	84.90	1	1,677	0.06%
2024/03/04	0	0.00	0.2	83.00	82.80	-0.2	1,601	-0.01%
2024/02/27	1	82.60	0.4	82.50	82.10	0.6	1,555	0.04%