大學光 (3218)-美好-中壢券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
250.0
漲跌
▲3.5
漲幅
+1.42%
成交量
185張
產業
上櫃生技醫療類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	252.00	0	0.00	248.00	1	482	0.21%
2024/05/30	0.1	249.00	0	0.00	246.50	0.1	511	0.02%
2024/05/28	0.1	256.00	0	0.00	255.00	0.1	530	0.01%
2024/05/13	0	0.00	1	263.50	263.50	-1	656	-0.15%
2024/05/07	0	0.00	1	252.50	256.50	-1	655	-0.15%
2024/05/06	0	0.00	3	253.83	251.00	-3	663	-0.45%
2024/05/02	1	258.50	0	0.00	256.00	1	671	0.15%
2024/04/30	0	0.00	1	255.50	256.00	-1	671	-0.15%
2024/04/26	0.1	241.00	0	0.00	240.00	0.1	663	0.01%
2024/04/22	0.1	241.50	1	239.50	236.00	-1	690	-0.14%
2024/04/19	0.1	252.00	0	0.00	246.50	0.1	681	0.01%
2024/04/17	0.1	257.00	0	0.00	260.00	0.1	684	0.01%
2024/04/16	0.1	257.00	4	261.50	256.00	-3.9	681	-0.57%
2024/04/15	2.1	267.02	0	268.00	267.00	2	665	0.30%
2024/04/12	1.1	270.09	0	0.00	269.50	1.1	658	0.17%
2024/04/11	0	271.00	1	275.00	270.50	-1	652	-0.15%
2024/04/09	1	270.50	0	0.00	271.50	1	646	0.15%
2024/04/03	0.2	271.69	0	0.00	271.50	0.2	638	0.03%
2024/04/02	0.1	274.08	0	0.00	273.50	0.1	635	0.02%
2024/03/29	2	272.50	0	0.00	271.50	2	625	0.32%
2024/03/28	0.1	275.00	0	0.00	273.00	0.1	628	0.01%
2024/03/27	2	272.50	0	0.00	275.50	2	633	0.32%
2024/03/26	0.1	272.50	0	0.00	268.50	0.1	642	0.02%
2024/03/25	2.1	275.48	0	0.00	274.00	2.1	644	0.33%
2024/03/20	0.1	275.00	0	0.00	274.00	0.1	645	0.02%
2024/03/18	2	269.00	1	267.00	274.00	1	628	0.16%
2024/03/15	2.1	276.74	0	0.00	271.00	2.1	617	0.33%
2024/03/14	1.2	280.04	0	0.00	281.00	1.2	599	0.19%
2024/02/27	1	291.00	0	0.00	293.00	1	503	0.20%
2024/02/23	1	300.00	0	0.00	298.50	1	486	0.21%
2024/02/22	0	0.00	6	300.50	299.00	-6	472	-1.27%
2024/02/16	0	0.00	0.1	277.50	277.50	-0.1	447	-0.01%
2024/02/02	0.1	270.50	0	0.00	269.00	0.1	424	0.01%
2024/01/23	0	0.00	1	282.50	281.50	-1	370	-0.27%
2024/01/17	1	289.50	0	0.00	288.50	1	355	0.28%
2024/01/16	0	0.00	0.1	288.50	288.00	-0.1	339	-0.01%
2024/01/11	0	0.00	0.1	280.50	283.00	-0.1	337	-0.01%
2023/12/29	2	276.50	0	0.00	277.00	2	324	0.62%
2023/12/28	1	278.00	0	0.00	278.00	1	323	0.31%
2023/12/25	0	0.00	1	276.00	276.00	-1	318	-0.31%
2023/12/21	1.1	269.10	0	0.00	271.00	1.1	306	0.34%
2023/12/20	1	271.50	0	0.00	271.50	1	297	0.34%
2023/12/13	0.1	283.50	0	0.00	287.00	0.1	272	0.02%
2023/12/11	1	285.50	0	0.00	283.50	1	268	0.37%
2023/11/22	1	285.50	0	0.00	284.50	1	247	0.40%
2023/11/17	1.1	284.05	0	0.00	284.00	1.1	239	0.44%
2023/10/03	1	328.00	0	0.00	328.00	1	281	0.36%
2023/09/25	0	0.00	1	338.00	337.50	-1	298	-0.34%
2023/09/15	0	0.00	1	335.00	336.50	-1	337	-0.30%
2023/09/11	1	325.50	0	0.00	325.00	1	363	0.28%
2023/09/08	1	333.00	0	0.00	329.00	1	364	0.27%
2023/09/06	1	342.00	0	0.00	338.00	1	398	0.25%
2023/07/25	0	0.00	0.1	400.00	402.00	-0.1	426	-0.01%
2023/07/24	0	0.00	0.1	398.76	398.00	-0.1	426	-0.01%
2023/07/21	0.1	390.50	1	389.00	388.50	-0.9	425	-0.21%
2023/07/19	1	397.00	0	0.00	397.00	1	424	0.24%
2023/07/18	2	382.00	0	0.00	384.00	2	421	0.47%
2023/07/17	1	387.50	0	0.00	387.50	1	422	0.24%
2023/07/12	1	392.00	0	0.00	392.00	1	470	0.21%
2023/07/10	1	398.50	1	400.00	396.50	0	487	0.00%
2023/07/07	1	403.50	0	0.00	403.00	1	487	0.21%
2023/07/05	5	425.50	0	0.00	422.00	5	496	1.01%
2023/06/20	0	0.00	1	418.50	417.50	-1	673	-0.15%
2023/06/16	0	0.00	1.1	418.00	418.00	-1.1	679	-0.16%
2023/06/13	1.1	391.59	0	0.00	395.50	1.1	694	0.16%
2023/06/12	1	389.50	0	0.00	389.50	1	691	0.14%
2023/06/08	0	0.00	1	420.00	419.00	-1	686	-0.15%
2023/05/23	0	0.00	1	409.00	405.50	-1	691	-0.14%
2023/05/15	1	387.00	0	0.00	383.50	1	713	0.14%
2023/05/12	1	389.00	0	0.00	390.00	1	721	0.14%
2023/05/10	0	0.00	1	422.50	423.00	-1	720	-0.14%
2023/05/03	0	0.00	1	407.00	406.00	-1	745	-0.13%
2023/04/24	2	397.50	1	398.50	397.50	1	815	0.12%
2023/04/20	1	406.50	0	0.00	405.50	1	821	0.12%
2023/04/18	0	0.00	1	421.00	425.00	-1	803	-0.12%
2023/04/14	1	391.00	0	0.00	394.50	1	820	0.12%
2023/04/11	0	0.00	1	405.00	405.00	-1	826	-0.12%
2023/04/07	1	388.50	0	0.00	387.50	1	814	0.12%
2023/03/31	0	0.00	0.1	396.50	395.50	-0.1	794	-0.01%
2023/03/29	0.1	387.50	1	385.00	387.50	-0.9	691	-0.13%
2023/03/21	0	0.00	1.1	351.59	355.00	-1.1	639	-0.16%
2023/03/16	0	0.00	1	350.50	348.00	-1	647	-0.15%
2023/03/15	0	0.00	1	345.00	347.50	-1	645	-0.16%
2023/03/06	0	0.00	1	336.00	335.50	-1	753	-0.13%
2023/02/20	2	314.00	2	319.00	319.00	0	826	0.00%
2023/02/17	1	324.00	0	0.00	324.00	1	819	0.12%
2023/02/01	0	0.00	1	335.00	331.00	-1	786	-0.13%
2023/01/11	0	0.00	1	302.00	301.50	-1	711	-0.14%
2022/12/30	0	0.00	4	299.00	298.50	-4	642	-0.62%
2022/12/29	0	0.00	2	295.00	295.00	-2	632	-0.32%
2022/12/23	0	0.00	1	292.00	290.00	-1	638	-0.16%
2022/12/20	1	288.50	0	0.00	275.00	1	641	0.16%
2022/12/19	0	0.00	1	293.00	289.50	-1	636	-0.16%
2022/12/16	2	288.00	0	0.00	289.50	2	635	0.31%
2022/12/15	1	293.00	0	0.00	293.00	1	634	0.16%
2022/12/13	2	289.50	0	0.00	288.00	2	633	0.32%
2022/12/09	2	292.00	0	0.00	292.00	2	626	0.32%
2022/12/06	0	0.00	1.1	306.26	298.00	-1.1	589	-0.18%
2022/12/05	2	298.50	1	301.00	303.00	1	574	0.17%
2022/12/02	0	0.00	1	285.00	286.00	-1	529	-0.19%
2022/11/23	0	0.00	1	261.00	261.50	-1	464	-0.22%
2022/11/15	1	247.00	0	0.00	246.00	1	478	0.21%
2022/11/14	0.1	252.00	0	0.00	252.00	0.1	491	0.01%
2022/10/05	0	0.00	0	280.50	278.50	0	635	0.00%
2022/10/03	2	277.25	1	282.00	274.00	1	678	0.15%
2022/09/23	1	292.00	0	0.00	288.00	1	702	0.14%
2022/09/01	0	0.00	1	323.00	319.00	-1	677	-0.15%
2022/08/31	2	319.25	0	0.00	318.50	2	676	0.30%
2022/08/29	1	335.00	0	0.00	336.50	1	644	0.16%
2022/08/17	0	0.00	1	359.00	355.00	-1	571	-0.18%
2022/08/16	0	0.00	1	349.50	343.50	-1	553	-0.18%
2022/08/12	1	323.00	0	0.00	323.00	1	524	0.19%
2022/08/11	0	0.00	0.1	328.00	325.00	-0.1	521	-0.02%
2022/08/09	0	0.00	1.4	340.86	344.00	-1.4	517	-0.27%
2022/08/04	0.4	321.00	0	0.00	322.50	0.4	516	0.08%
2022/07/25	0.1	319.00	0	0.00	316.00	0.1	498	0.02%
2022/07/13	0	0.00	1	319.50	314.50	-1	460	-0.22%
2022/06/10	0	0.00	1	286.00	284.00	-1	368	-0.27%
2022/04/22	1	253.00	0	0.00	244.50	1	318	0.31%
2022/04/06	1	294.00	1	287.00	285.50	0	295	0.00%
2022/04/01	0	0.00	0.2	286.00	288.50	-0.2	280	-0.07%
2022/03/22	1	272.50	0	0.00	272.50	1	258	0.39%
2022/03/11	0	0.00	1	294.50	300.50	-1	220	-0.45%
2022/03/01	0	0.00	1	278.00	284.50	-1	235	-0.42%
2022/02/25	1	270.00	0	0.00	270.00	1	242	0.41%
2022/01/21	0	0.00	0.4	285.00	266.50	-0.4	266	-0.15%
2022/01/19	0	0.00	0.1	281.00	272.00	-0.1	264	-0.04%
2022/01/12	0	0.00	1	279.00	279.00	-1	269	-0.37%
2022/01/10	0.2	266.00	0	0.00	264.00	0.2	267	0.07%
2022/01/07	1	267.00	0	0.00	268.00	1	266	0.38%
2021/12/30	0.2	283.50	0	0.00	283.00	0.2	301	0.07%
2021/11/26	0	0.00	4	271.13	269.50	-4	304	-1.31%
2021/11/25	4.1	266.44	0	0.00	270.50	4.1	305	1.34%
2021/11/24	0.2	275.00	0	0.00	270.50	0.2	299	0.07%
2021/11/22	1	284.50	0	0.00	284.00	1	286	0.35%
2021/11/17	0	0.00	1	287.00	288.00	-1	279	-0.36%
2021/11/15	1	295.00	0	0.00	292.00	1	276	0.36%
2021/10/22	1	310.50	0	0.00	310.50	1	353	0.28%
2021/10/07	0	0.00	1	337.00	335.50	-1	541	-0.18%
2021/08/13	1	315.50	0	0.00	315.50	1	1,126	0.09%
2021/08/06	0	0.00	1	344.50	336.50	-1	1,181	-0.08%
2021/08/05	1	335.50	0	0.00	335.00	1	1,189	0.08%
2021/08/04	1	339.50	0	0.00	339.00	1	1,203	0.08%
2021/07/29	0	0.00	1	373.00	368.00	-1	1,216	-0.08%
2021/07/23	1	355.00	1	359.50	363.00	0	1,190	0.00%
2021/07/22	0	0.00	1	363.00	362.00	-1	1,175	-0.09%
2021/07/21	0	0.00	0.4	350.59	342.50	-0.4	1,161	-0.03%
2021/07/20	3	360.67	1	350.13	342.50	2	1,143	0.17%
2021/07/19	0	0.00	5	332.60	349.50	-5	1,086	-0.46%
2021/07/16	0	320.00	0	0.00	318.00	0	1,063	0.00%
2021/07/09	5	330.61	2	335.00	326.00	3	1,051	0.29%
2021/07/08	2	341.00	4	334.38	338.00	-2	1,050	-0.19%
2021/07/07	2	322.25	1	333.50	322.50	1	1,046	0.10%
2021/07/02	2.1	336.45	2	336.50	336.00	0.1	1,047	0.01%
2021/06/30	1.1	345.73	0	0.00	345.00	1.1	1,063	0.10%
2021/06/29	2.2	352.19	1	358.50	345.50	1.2	1,085	0.11%
2021/06/28	1	351.02	1	350.50	352.00	0	1,135	0.00%
2021/06/25	3	365.85	0	0.00	352.00	3	1,130	0.27%
2021/06/24	1	379.50	1	380.00	386.00	0	1,051	0.00%
2021/06/23	0	0.00	0.2	414.00	414.00	-0.2	1,025	-0.01%
2021/06/22	0	0.00	1.2	376.50	376.50	-1.2	1,012	-0.11%
2021/06/17	0	0.00	1	319.50	315.50	-1	1,002	-0.10%
2021/06/16	1	308.00	1	311.00	311.00	0	1,082	0.00%
2021/06/15	2	312.25	1	315.00	311.50	1	1,147	0.09%
2021/06/10	0	0.00	1	312.00	309.00	-1	1,218	-0.08%
2021/06/09	1	307.00	0	0.00	306.50	1	1,248	0.08%
2021/06/08	0	0.00	1	311.50	310.50	-1	1,255	-0.08%
2021/06/03	1	316.00	0	0.00	313.00	1	1,268	0.08%
2021/05/28	0	0.00	2	307.50	305.50	-2	1,216	-0.16%
2021/05/27	2	304.75	0	0.00	303.00	2	1,217	0.16%
2021/05/26	1	305.50	1	312.00	313.00	0	1,211	0.00%
2021/05/25	2	304.50	2	301.25	295.00	0	1,199	0.00%
2021/05/24	1	293.00	1	295.00	294.00	0	1,182	0.00%
2021/05/20	0	0.00	1	295.00	296.00	-1	1,196	-0.08%
2021/05/19	1	310.00	0	0.00	301.00	1	1,206	0.08%
2021/05/17	0.3	292.50	0	0.00	281.00	0.3	1,198	0.03%
2021/05/10	1	317.00	0	0.00	329.50	1	1,111	0.09%
2021/05/06	0	0.00	1	298.00	306.00	-1	1,101	-0.09%
2021/05/05	1	303.00	1	299.00	296.00	0	1,098	0.00%
2021/04/29	0	0.00	1	310.00	309.50	-1	1,077	-0.09%
2021/04/21	1	299.00	0	0.00	293.50	1	1,092	0.09%
2021/04/13	1	293.50	1	300.00	290.50	0	1,160	0.00%
2021/04/12	1	326.00	0	0.00	303.00	1	1,153	0.09%
2021/04/09	1	332.00	0	0.00	336.00	1	1,139	0.09%
2021/03/24	1	317.50	2	314.50	320.00	-1	973	-0.10%
2021/03/23	0	0.00	1	299.00	300.00	-1	996	-0.10%
2021/03/19	2	317.50	2	307.00	304.00	0	1,077	0.00%
2021/03/18	0	0.00	2	302.50	311.00	-2	1,001	-0.20%
2021/03/10	1	248.00	0	0.00	250.00	1	909	0.11%
2021/01/12	1	270.00	2	261.50	256.50	-1	1,804	-0.06%
2021/01/04	0	0.00	1	241.00	242.00	-1	1,825	-0.05%
2020/12/23	0	0.00	1	252.50	254.50	-1	1,929	-0.05%
2020/12/21	1	253.00	0	0.00	253.00	1	1,979	0.05%
2020/12/14	0	0.00	1	245.00	245.50	-1	2,117	-0.05%
2020/12/11	1	260.50	0	0.00	252.00	1	2,146	0.05%
2020/12/07	1	276.50	0	0.00	275.00	1	2,265	0.04%
2020/12/04	2	285.00	2	284.50	286.00	0	2,283	0.00%
2020/12/02	0	0.00	1	286.00	283.50	-1	2,429	-0.04%
2020/11/30	0	0.00	1	302.00	296.50	-1	2,461	-0.04%
2020/11/24	1	296.00	1	302.00	295.00	0	2,401	0.00%
2020/11/20	1	302.00	1	295.50	296.50	0	2,323	0.00%
2020/11/19	1	295.00	1	298.00	298.00	0	2,290	0.00%
2020/11/17	1	280.00	0	0.00	277.00	1	2,172	0.05%
2020/11/12	0	0.00	1	276.50	279.50	-1	2,221	-0.05%
2020/11/06	2	278.00	1	275.00	275.00	1	2,445	0.04%
2020/11/05	0	0.00	1	266.50	277.50	-1	2,472	-0.04%
2020/11/04	2	263.25	1	270.00	259.00	1	2,377	0.04%
2020/10/26	1	264.00	0	0.00	258.50	1	2,686	0.04%
2020/10/23	1	270.00	2	268.25	262.00	-1	2,670	-0.04%
2020/10/14	1	274.50	0	0.00	269.00	1	2,733	0.04%
2020/10/13	0	0.00	1	261.50	261.50	-1	2,717	-0.04%
2020/10/05	0	0.00	1	275.00	272.00	-1	2,812	-0.04%
2020/09/29	1	262.00	0	0.00	258.50	1	2,851	0.04%
2020/09/28	1	264.00	0	0.00	267.50	1	2,905	0.03%
2020/09/21	1	290.00	0	0.00	290.00	1	3,143	0.03%
2020/09/18	3	301.17	4	298.50	291.00	-1	3,076	-0.03%
2020/09/16	1	274.50	2	276.25	280.00	-1	3,091	-0.03%
2020/09/11	1	265.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	1	300.00	0	0.00	286.00	1	3,379	0.03%
2020/09/08	1	291.00	1	293.00	290.00	0	3,444	0.00%
2020/09/07	1	316.50	1	286.50	286.50	0	3,521	0.00%
2020/09/04	1	276.50	0	0.00	297.00	1	3,509	0.03%
2020/08/31	0	0.00	0.1	249.50	251.00	-0.1	4,411	0.00%
2020/08/28	0.1	243.50	0	0.00	244.00	0.1	4,489	0.00%
2020/08/20	0	0.00	1	243.00	242.00	-1	5,212	-0.02%
2020/08/19	1	262.00	2	261.75	268.00	-1	5,249	-0.02%
2020/08/18	1	235.50	0	0.00	244.00	1	5,403	0.02%
2020/08/14	1	192.00	2	199.25	202.00	-1	5,662	-0.02%
2020/08/11	1	181.00	0	0.00	191.50	1	6,049	0.02%
2020/08/06	2	186.50	2	189.50	183.50	0	6,528	0.00%
2020/08/03	1	177.00	1	179.50	175.50	0	6,769	0.00%
2020/07/31	7	177.86	6	174.92	176.00	1	6,832	0.01%
2020/07/30	1	176.00	3	180.83	179.00	-2	6,840	-0.03%
2020/07/08	2	181.25	35	181.07	180.00	-33	6,934	-0.48%
2020/07/07	3	180.67	3	179.33	178.50	0	6,903	0.00%
2020/07/06	37	187.51	1	186.50	186.50	36	6,883	0.52%
2020/07/02	2	179.75	1	175.50	174.00	1	6,770	0.01%
2020/06/30	0	0.00	1	170.50	173.00	-1	6,593	-0.02%
2020/06/29	1	173.50	0	0.00	168.50	1	6,618	0.02%
2020/06/19	0	0.00	1	172.00	173.50	-1	6,471	-0.02%
2020/06/18	2	172.50	1	172.50	169.00	1	6,444	0.02%
2020/06/17	1	168.00	3	173.32	170.00	-2	6,328	-0.03%
2020/06/16	1	165.00	1	160.50	160.50	0	6,116	0.00%
2020/06/15	1	161.00	1	162.50	159.50	0	6,085	0.00%
2020/06/12	2	163.75	1	166.00	161.50	1	6,040	0.02%
2020/06/11	2	168.75	3	168.83	171.00	-1	5,955	-0.02%
2020/06/10	5	168.10	3	168.83	166.00	2	5,878	0.03%
2020/06/09	0	0.00	39	174.44	167.00	-39	5,770	-0.68%
2020/06/08	0	0.00	1	169.50	171.50	-1	5,392	-0.02%
2020/06/05	39	153.96	0	0.00	156.00	39	5,238	0.74%
2020/06/04	2	140.50	2	142.50	142.00	0	5,032	0.00%
2020/06/02	0	0.00	1	140.00	139.00	-1	4,909	-0.02%
2020/05/29	1	140.00	2	138.75	142.00	-1	4,834	-0.02%
2020/05/28	3	146.50	2	141.25	137.00	1	4,729	0.02%
2020/05/27	0	0.00	1	145.00	142.50	-1	4,536	-0.02%
2020/05/26	1	137.50	0	0.00	136.00	1	4,396	0.02%
2020/05/25	1	144.00	1	145.00	141.50	0	4,331	0.00%
2020/05/22	1	136.00	7	139.71	141.00	-6	4,180	-0.14%
2020/05/21	1	133.00	1	129.00	131.00	0	3,975	0.00%
2020/05/20	2	129.50	1	132.50	130.50	1	3,910	0.03%
2020/05/19	3	131.33	0	0.00	127.00	3	3,769	0.08%
2020/05/18	5	132.50	0	0.00	133.00	5	3,513	0.14%
2020/05/14	0	0.00	2	112.25	110.00	-2	3,145	-0.06%
2020/05/13	3	110.67	2	109.00	108.50	1	3,021	0.03%
2020/05/12	1	110.00	1	106.00	106.50	0	2,883	0.00%
2020/05/11	0	0.00	1	101.00	108.00	-1	2,798	-0.04%
2020/05/08	1	101.00	1	105.50	98.50	0	2,754	0.00%
2020/05/07	1	90.00	0	0.00	96.10	1	2,596	0.04%
2020/04/30	0	0.00	4	86.80	86.00	-4	2,902	-0.14%
2020/04/22	0	0.00	1	79.80	80.80	-1	3,712	-0.03%
2020/04/20	4	75.65	0	0.00	75.90	4	3,653	0.11%
2020/04/09	0	0.00	1	72.70	72.10	-1	3,491	-0.03%
2020/04/08	0	0.00	31	67.54	70.00	-31	3,455	-0.90%
2020/04/07	31	67.15	0	0.00	67.10	31	3,463	0.90%
2020/03/31	1	65.50	0	0.00	64.30	1	3,396	0.03%
2020/03/30	0	0.00	1	59.00	62.50	-1	3,347	-0.03%
2020/03/27	1	62.70	0	0.00	62.40	1	3,333	0.03%
2020/03/26	0	0.00	2	62.30	63.70	-2	3,296	-0.06%
2020/03/25	1	58.30	1	60.10	60.10	0	3,256	0.00%
2020/03/24	1	54.80	0	0.00	54.70	1	3,230	0.03%
2020/03/17	0	0.00	1	55.90	56.70	-1	3,168	-0.03%
2020/03/16	1	59.10	0	0.00	59.10	1	3,177	0.03%
2020/03/12	1	69.80	10	69.70	69.60	-9	3,155	-0.29%
2020/03/06	7	80.66	0	0.00	80.10	7	3,121	0.22%
2020/03/05	3	81.30	0	0.00	81.70	3	3,137	0.10%
2020/03/03	1	80.90	3	80.37	79.70	-2	3,177	-0.06%
2020/03/02	3	78.80	3	79.53	79.00	0	3,256	0.00%
2020/02/25	3	79.00	6	79.62	79.40	-3	3,401	-0.09%
2020/02/24	0	0.00	1	81.70	81.60	-1	3,396	-0.03%
2020/02/21	0	0.00	3	84.20	84.00	-3	3,388	-0.09%
2020/02/20	1	84.50	0	0.00	86.00	1	3,388	0.03%
2020/02/19	0	0.00	1	85.60	84.40	-1	3,373	-0.03%
2020/02/17	1	84.60	2	84.20	83.80	-1	3,408	-0.03%
2020/02/14	0	0.00	5	85.76	86.50	-5	3,378	-0.15%
2020/02/13	2	85.35	1	85.20	84.50	1	3,367	0.03%
2020/02/07	1	83.70	0	0.00	83.60	1	3,354	0.03%
2020/02/06	1	86.10	1	85.10	87.00	0	3,197	0.00%
2020/02/05	1	87.20	0	0.00	85.40	1	3,173	0.03%
2020/02/04	0	0.00	2	89.50	88.30	-2	3,095	-0.06%
2020/02/03	4	90.20	1	88.00	86.50	3	3,070	0.10%
2020/01/30	2	79.50	0	0.00	78.20	2	2,827	0.07%
2020/01/20	0	0.00	1	81.40	82.20	-1	2,900	-0.03%
2020/01/17	2	81.75	5	81.10	79.00	-3	2,823	-0.11%
2020/01/16	3	74.60	0	0.00	76.60	3	2,544	0.12%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/14	1	63.40	0	0.00	63.40	1	2,501	0.04%
2020/01/07	0	0.00	1	64.40	62.50	-1	3,359	-0.03%
2020/01/06	0	0.00	1	65.60	65.40	-1	3,372	-0.03%
2020/01/03	1	66.30	0	0.00	66.30	1	3,474	0.03%
2020/01/02	1	67.80	0	0.00	67.30	1	3,541	0.03%
2019/12/31	2	67.70	1	67.30	67.50	1	3,551	0.03%
2019/12/30	2	66.20	0	0.00	65.90	2	3,533	0.06%
2019/12/24	0	0.00	1	66.30	65.80	-1	3,591	-0.03%
2019/12/23	1	66.60	0	0.00	66.50	1	3,603	0.03%
2019/12/20	0	0.00	1	68.20	67.00	-1	3,767	-0.03%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/16	0	0.00	1	67.90	68.00	-1	3,905	-0.03%
2019/12/13	1	66.60	0	0.00	66.30	1	3,910	0.03%
2019/12/12	1	68.00	0	0.00	67.50	1	3,934	0.03%
2019/12/10	1	67.50	1	67.50	69.30	0	3,989	0.00%
2019/12/09	1	66.00	0	0.00	66.00	1	4,113	0.02%
2019/12/06	1	67.00	0	0.00	66.30	1	4,142	0.02%
2019/12/05	1	66.40	0	0.00	66.20	1	4,187	0.02%
2019/12/03	1	66.90	0	0.00	66.90	1	4,368	0.02%
2019/12/02	2	68.65	0	0.00	68.60	2	4,474	0.04%
2019/11/27	0	0.00	2	71.50	71.00	-2	4,666	-0.04%
2019/11/26	1	70.00	0	0.00	69.10	1	4,733	0.02%
2019/11/25	2	70.30	0	0.00	69.30	2	4,803	0.04%
2019/11/22	1	70.60	1	71.80	70.70	0	4,731	0.00%
2019/11/21	0	0.00	1	65.70	66.50	-1	4,589	-0.02%
2019/11/15	1	63.80	0	0.00	63.10	1	4,512	0.02%
2019/11/14	1	64.30	4	63.38	62.90	-3	4,505	-0.07%
2019/11/13	1	68.10	0	0.00	66.80	1	4,438	0.02%
2019/11/08	2	66.90	2	67.70	67.20	0	4,432	0.00%
2019/11/04	1	70.80	67	70.96	70.40	-66	4,287	-1.54%
2019/11/01	1	70.00	0	0.00	72.00	1	4,248	0.02%
2019/10/31	1	73.00	1	70.10	69.70	0	4,206	0.00%
2019/10/30	67	70.49	0	0.00	71.20	67	4,090	1.64%
2019/10/29	1	67.90	2	66.95	68.10	-1	3,953	-0.03%
2019/10/28	2	69.80	2	68.70	68.50	0	3,914	0.00%
2019/10/25	1	64.40	1	65.90	65.60	0	3,740	0.00%
2019/10/24	2	66.35	0	0.00	65.30	2	3,710	0.05%
2019/10/22	1	65.30	1	67.20	65.60	0	3,657	0.00%
2019/10/18	4	63.70	5	64.78	63.80	-1	3,409	-0.03%
2019/10/08	0	0.00	1	56.20	56.50	-1	2,929	-0.03%
2019/09/25	1	56.40	7	55.14	54.40	-6	2,881	-0.21%
2019/09/24	6	55.10	0	0.00	55.30	6	2,715	0.22%
2019/09/19	0	0.00	18	52.58	52.10	-18	2,567	-0.70%
2019/09/11	2	53.50	2	54.10	54.30	0	2,403	0.00%
2019/09/06	11	50.97	1	50.80	50.40	10	2,257	0.44%
2019/09/05	6	52.80	0	0.00	52.00	6	2,194	0.27%
2019/09/04	0	0.00	3	55.20	57.70	-3	2,074	-0.14%
2019/09/03	3	53.43	0	0.00	53.20	3	2,007	0.15%
2019/09/02	4	52.00	2	53.70	53.10	2	1,911	0.10%
2019/08/29	0	0.00	1	47.40	48.00	-1	1,691	-0.06%
2019/08/07	0	0.00	1	38.00	37.65	-1	1,399	-0.07%
2019/08/06	1	37.95	0	0.00	38.15	1	1,431	0.07%
2019/07/19	1	41.35	0	0.00	42.90	1	1,217	0.08%
2019/07/18	1	40.70	2	41.35	41.40	-1	1,185	-0.08%
2019/07/17	1	42.15	0	0.00	40.70	1	1,126	0.09%
2019/07/15	1	39.75	1	39.95	41.10	0	996	0.00%
2019/07/11	0	0.00	1	37.30	37.15	-1	876	-0.11%
2019/07/09	1	36.95	0	0.00	37.65	1	844	0.12%
2019/06/17	1	35.25	2	35.53	35.10	-1	682	-0.15%
2019/06/12	0	0.00	1	34.00	34.30	-1	556	-0.18%
2019/05/22	1	33.70	1	32.70	32.45	0	450	0.00%
2019/04/16	0	0.00	1	29.85	30.00	-1	238	-0.42%
2019/04/15	0	0.00	10	29.50	29.65	-10	234	-4.27%
2019/04/11	0	0.00	1	30.15	30.00	-1	227	-0.44%
2019/04/10	10	29.32	0	0.00	29.65	10	212	4.70%
2019/03/26	0	28.50	0	0.00	28.50	0	177	0.00%
2019/03/14	0	28.25	0	0.00	28.40	0	146	0.00%
2019/02/11	0	0.00	1	27.15	27.20	-1	137	-0.73%
2019/01/14	3	26.45	3	26.30	26.35	0	148	0.00%
2019/01/03	0	0.00	0.3	25.20	25.25	-0.3	164	-0.17%
2019/01/02	0	0.00	12	25.10	25.10	-12	165	-7.27%
2018/12/28	1	25.15	0	0.00	25.15	1	167	0.60%
2018/12/03	0	0.00	1	26.45	26.60	-1	180	-0.55%
2018/11/28	0	0.00	1	25.35	25.30	-1	162	-0.61%
2018/11/21	0	0.00	2	25.25	25.25	-2	166	-1.20%
2018/11/06	0	0.00	2	24.75	25.05	-2	191	-1.05%
2018/10/22	0	0.00	2	25.30	25.25	-2	169	-1.18%
2018/09/20	2	26.80	0	0.00	26.80	2	194	1.03%
2018/09/12	4	26.40	0	0.00	26.40	4	200	1.99%
2018/06/20	1	30.35	0	0.00	30.20	1	1,105	0.09%
2018/05/25	3	29.72	0	0.00	29.70	3	1,572	0.19%
2018/05/18	1	29.95	0	0.00	29.95	1	1,627	0.06%
2018/04/26	0	0.00	8	30.00	30.00	-8	2,543	-0.31%
2018/04/24	3	32.40	0	0.00	31.90	3	2,605	0.12%
2018/04/23	8	33.12	3	32.22	33.15	5	2,632	0.19%
2018/04/02	0	0.00	1	33.80	33.85	-1	2,450	-0.04%
2018/03/27	0	0.00	11	31.30	31.55	-11	2,291	-0.48%
2018/03/26	11	32.15	0	0.00	32.20	11	2,269	0.48%
2018/03/23	0	0.00	3	30.40	30.60	-3	2,220	-0.14%
2018/03/22	1	32.75	0	0.00	31.00	1	2,193	0.05%
2018/03/19	4	33.63	1	34.00	32.60	3	2,089	0.14%
2018/03/12	1	29.70	1	29.50	29.30	0	1,704	0.00%
2018/03/07	1	29.55	1	29.95	29.55	0	1,674	0.00%
2018/03/01	1	28.90	1	29.05	29.30	0	1,635	0.00%
2018/02/27	2	28.85	2	28.70	28.15	0	1,627	0.00%
2018/02/21	1	27.90	1	27.80	27.85	0	1,583	0.00%
2018/02/08	0	0.00	1	28.00	27.80	-1	1,551	-0.06%
2018/02/07	2	28.93	2	29.10	28.40	0	1,534	0.00%
2018/02/06	2	28.95	2	29.20	27.95	0	1,508	0.00%
2018/02/05	2	30.10	1	30.45	30.20	1	1,457	0.07%
2018/01/26	1	34.95	1	35.30	35.05	0	1,178	0.00%
2018/01/25	1	33.75	3	35.50	33.60	-2	1,106	-0.18%
2018/01/23	2	34.30	42	32.20	33.50	-40	933	-4.28%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%
2018/01/19	2	28.90	0	0.00	28.75	2	615	0.32%
2018/01/18	40	30.52	1	31.05	29.15	39	599	6.51%
2018/01/17	2	28.80	1	28.65	29.80	1	525	0.19%