虹冠電 (3257)-美好-中壢券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.4
漲跌
▲0.1
漲幅
+0.16%
成交量
194張
產業
上市半導體類股▼0.66%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	59.30	0	0.00	59.00	0.1	394	0.03%
2024/04/19	0.1	60.90	0	0.00	59.20	0.1	401	0.02%
2024/04/10	1	65.50	0	0.00	65.50	1	396	0.25%
2024/04/09	0	0.00	0	64.60	64.50	0	393	0.00%
2024/03/27	0	0.00	0	71.90	71.50	0	407	0.00%
2024/03/20	0	0.00	3	72.57	72.80	-3	406	-0.74%
2024/03/15	3	71.70	0	0.00	71.10	3	423	0.71%
2024/03/13	0	0.00	1	73.30	71.90	-1	441	-0.23%
2024/03/12	0	0.00	2	72.80	72.60	-2	456	-0.44%
2024/03/07	0	0.00	1	73.00	72.40	-1	478	-0.21%
2024/03/04	0	0.00	2	71.30	71.30	-2	652	-0.31%
2024/03/01	0	0.00	1	71.10	71.00	-1	669	-0.15%
2024/02/15	0	0.00	0	70.60	70.70	0	1,014	0.00%
2024/02/02	1	71.70	0	0.00	71.20	1	1,014	0.10%
2024/01/24	0	0.00	1	74.40	74.20	-1	1,032	-0.10%
2024/01/23	1	73.50	0	0.00	73.80	1	1,037	0.10%
2024/01/22	0	0.00	3	74.20	74.40	-3	1,038	-0.29%
2024/01/17	4	73.35	6	74.60	72.60	-2	1,033	-0.19%
2024/01/16	3	72.77	6	73.97	73.50	-3	1,022	-0.29%
2024/01/15	0	0.00	1	72.00	72.00	-1	1,017	-0.10%
2024/01/12	1	70.70	0	0.00	70.30	1	1,017	0.10%
2024/01/11	1	71.00	0	0.00	71.20	1	1,016	0.10%
2024/01/08	2	72.80	2	73.80	72.60	0	1,023	0.00%
2024/01/04	4	73.00	0	0.00	73.00	4	1,031	0.39%
2024/01/02	0	0.00	5	74.32	74.20	-5	1,044	-0.48%
2023/12/29	2	73.15	0	0.00	73.30	2	1,043	0.19%
2023/12/28	5	75.04	3	76.00	73.80	2	1,044	0.19%
2023/12/27	0	0.00	3	73.60	74.80	-3	1,003	-0.30%
2023/12/21	1	72.00	0	0.00	71.10	1	1,008	0.10%
2023/12/20	4	72.23	0	0.00	72.60	4	1,017	0.39%
2023/12/12	6	74.32	0	0.00	73.80	6	1,078	0.56%
2023/12/11	0	0.00	1	75.60	75.90	-1	1,095	-0.09%
2023/12/08	1	73.80	0	0.00	73.50	1	1,091	0.09%
2023/12/07	2	74.75	0	0.00	73.80	2	1,106	0.18%
2023/12/06	2	75.60	0	0.00	76.30	2	1,128	0.18%
2023/12/04	2	76.80	0	0.00	76.60	2	1,245	0.16%
2023/12/01	7	78.17	0	0.00	78.20	7	1,302	0.54%
2023/11/29	5	77.80	0	0.00	78.20	5	1,483	0.34%
2023/11/28	1	76.00	2	78.00	77.50	-1	1,561	-0.06%
2023/11/27	2	75.10	2	76.60	76.50	0	1,585	0.00%
2023/11/24	1	76.00	0	0.00	76.00	1	1,688	0.06%
2023/11/22	0	0.00	5	77.04	78.00	-5	1,705	-0.29%
2023/11/21	7	75.81	2	76.20	76.10	5	1,638	0.31%
2023/11/17	1	76.90	1	76.50	76.40	0	1,567	0.00%
2023/11/10	0	0.00	1	68.90	68.90	-1	1,562	-0.06%
2023/11/09	2	70.80	0	0.00	70.30	2	1,587	0.13%
2023/10/25	1	71.10	0	0.00	71.10	1	2,478	0.04%
2023/09/07	3	83.10	0	0.00	83.20	3	2,433	0.12%
2023/09/06	0	0.00	2	90.10	90.10	-2	2,325	-0.09%
2023/09/05	6	88.33	1	89.80	90.70	5	2,255	0.22%
2023/09/04	3	88.93	3	88.17	87.10	0	2,100	0.00%
2023/09/01	2	84.00	4	84.50	84.10	-2	1,928	-0.10%
2023/08/01	1	85.90	1	84.60	78.40	0	842	0.00%
2023/07/31	1	85.60	1	87.10	87.10	0	682	0.00%
2023/07/19	0	0.00	0.1	73.14	73.50	-0.1	516	-0.02%
2023/07/14	0	0.00	0.1	72.63	73.20	-0.1	488	-0.02%
2023/07/07	0	0.00	0.1	72.60	71.80	-0.1	371	-0.03%
2023/06/07	1	71.10	1	70.10	69.10	0	262	0.00%
2023/05/08	1	63.20	1	63.10	61.00	0	213	0.00%
2023/04/10	0	0.00	3	57.20	58.00	-3	163	-1.84%
2023/02/09	3	47.95	0	0.00	48.00	3	95	3.13%
2022/07/25	0	50.70	0	0.00	50.20	0	165	0.00%
2022/06/02	0	0.00	0	64.70	64.80	0	343	0.00%
2022/05/26	0	0.00	1	72.70	72.20	-1	387	-0.26%
2022/05/25	1	70.50	0	0.00	71.10	1	394	0.25%
2022/04/14	2	72.40	0	0.00	72.60	2	989	0.20%
2022/03/21	2	75.50	0	0.00	75.50	2	1,104	0.18%
2022/03/15	2	79.50	0	0.00	79.50	2	1,048	0.19%
2022/03/14	2.5	79.58	1	79.50	79.70	1.5	1,041	0.14%
2022/03/11	1.5	79.09	0	0.00	79.40	1.5	1,034	0.15%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/07	0	0.00	26	78.90	79.00	-26	958	-2.71%
2022/02/25	0	0.00	0	78.50	78.60	0	917	0.00%
2022/02/24	0	0.00	0	78.68	78.40	0	911	0.00%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/18	1	78.60	1	78.70	78.70	0	837	0.00%
2022/02/17	0	0.00	3	78.53	78.60	-3	810	-0.37%
2022/02/16	4	77.60	4	77.80	78.00	0	747	0.00%
2022/01/21	0	0.00	1	64.90	65.10	-1	631	-0.16%
2022/01/17	1	66.00	0	0.00	66.40	1	651	0.15%
2022/01/03	0	0.00	0	70.20	70.20	0	616	0.00%
2021/11/18	1	71.50	0	0.00	70.90	1	867	0.12%
2021/11/17	0	0.00	2	71.50	71.70	-2	875	-0.23%
2021/11/15	5	69.70	0	0.00	70.00	5	879	0.57%
2021/11/11	1	69.40	0	0.00	69.20	1	876	0.11%
2021/11/10	1	67.70	0	0.00	68.50	1	883	0.11%
2021/11/01	1	72.50	1	72.10	72.20	0	1,018	0.00%
2021/10/29	0	0.00	1	71.80	71.60	-1	1,016	-0.10%
2021/10/26	5	65.00	0	0.00	64.80	5	1,144	0.44%
2021/10/22	0.1	63.60	0	0.00	64.00	0.1	1,316	0.01%
2021/10/08	1	62.60	0	0.00	62.50	1	1,676	0.06%
2021/10/07	0	0.00	0.1	63.60	63.80	-0.1	1,678	-0.01%
2021/10/05	0	0.00	0.1	63.00	63.20	-0.1	1,713	-0.01%
2021/10/01	3	66.07	0	0.00	65.50	3	1,694	0.18%
2021/09/29	3	68.47	0	0.00	67.80	3	1,681	0.18%
2021/09/27	0	0.00	0.1	69.30	69.00	-0.1	1,681	-0.01%
2021/09/22	2	68.40	0	0.00	68.50	2	1,676	0.12%
2021/09/10	0.1	70.80	0	0.00	71.30	0.1	1,654	0.01%
2021/09/08	0	0.00	1	70.30	70.30	-1	1,653	-0.06%
2021/09/07	0	0.00	1	75.40	73.10	-1	1,634	-0.06%
2021/09/06	0	0.00	11	75.64	74.00	-11	1,534	-0.72%
2021/09/03	0.1	72.00	3	72.53	73.00	-2.9	1,488	-0.19%
2021/09/01	0.1	71.60	2	73.20	73.20	-1.9	1,458	-0.13%
2021/08/30	0	70.20	0	0.00	69.70	0	1,424	0.00%
2021/08/24	1	69.70	0	0.00	69.80	1	1,401	0.07%
2021/08/23	7	70.61	0	0.00	70.60	7	1,391	0.50%
2021/08/20	1	69.10	0	0.00	68.50	1	1,377	0.07%
2021/08/19	1	70.20	1	69.80	68.40	0	1,367	0.00%
2021/08/18	1	68.40	0	0.00	70.80	1	1,353	0.07%
2021/08/17	0.2	70.90	1	70.30	69.30	-0.8	1,346	-0.06%
2021/08/16	1	70.90	1	70.50	70.80	0	1,336	0.00%
2021/08/11	4	73.75	3	74.13	72.70	1	1,293	0.08%
2021/08/10	3	73.57	1	76.50	76.50	2	1,253	0.16%
2021/08/09	2.1	75.79	0	77.00	74.80	2.1	1,221	0.17%
2021/08/06	0	0.00	0	76.50	75.80	0	1,195	0.00%
2021/08/05	0.1	79.30	0	0.00	78.80	0.1	1,161	0.01%
2021/08/04	3.1	79.25	0	0.00	79.70	3.1	1,154	0.26%
2021/08/02	3	80.70	0	0.00	80.00	3	1,100	0.27%
2021/07/30	1	84.40	0	0.00	83.10	1	1,055	0.09%
2021/07/29	2	85.00	4.1	90.68	92.00	-2.1	935	-0.23%
2021/07/27	13	90.09	14	90.95	90.70	-1	780	-0.13%
2021/07/26	0	0.00	1	88.00	87.90	-1	655	-0.15%
2021/07/22	0.2	87.00	5	87.44	87.20	-4.8	593	-0.80%
2021/07/21	4	86.05	0	0.00	85.60	4	551	0.72%
2021/07/20	0	0.00	2	85.40	85.80	-2	540	-0.37%
2021/07/19	4	84.65	0	0.00	84.70	4	504	0.79%
2021/07/16	15	82.43	10	82.80	82.70	5	483	1.04%
2021/07/15	20	83.30	24	81.17	81.00	-4	476	-0.84%
2021/07/14	0	0.00	6	81.10	80.50	-6	467	-1.28%
2021/07/13	0	0.00	9	82.27	82.10	-9	463	-1.94%
2021/07/12	19	80.67	0	0.00	81.00	19	438	4.33%
2021/06/24	10	77.70	10	77.54	77.40	0	624	0.00%
2021/06/18	10	78.70	10	77.97	78.20	0	644	0.00%
2021/05/26	0.1	74.20	0	0.00	74.10	0.1	839	0.01%
2021/05/21	0.1	72.00	0	0.00	71.90	0.1	880	0.01%
2021/05/05	0.1	78.90	0	0.00	77.00	0.1	1,272	0.01%
2021/04/23	1	82.60	0	0.00	82.80	1	1,253	0.08%
2021/03/23	3	83.37	0	0.00	83.20	3	1,786	0.17%
2021/03/22	2	84.20	0	0.00	84.40	2	1,816	0.11%
2021/03/08	0	83.50	0	82.90	83.50	0	1,779	0.00%
2021/03/03	0	0.00	0.1	85.20	85.30	-0.1	1,756	-0.01%
2021/03/02	1	85.50	0	0.00	84.80	1	1,747	0.06%
2021/02/25	0	0.00	0.1	86.10	85.40	-0.1	1,725	-0.01%
2021/02/23	1	84.70	0	0.00	84.70	1	1,703	0.06%
2021/02/22	2	85.85	0	0.00	86.00	2	1,692	0.12%
2021/02/18	1	85.50	0	0.00	85.90	1	1,669	0.06%
2021/02/04	0	0.00	0	83.20	83.00	0	1,570	0.00%
2021/02/01	1	80.90	1	81.90	81.30	0	1,432	0.00%
2021/01/25	0.1	73.60	0	0.00	73.20	0.1	1,296	0.01%
2021/01/12	0	0.00	0	82.90	79.50	0	1,222	0.00%
2020/12/31	4	89.85	4	88.00	87.80	0	1,045	0.00%
2020/12/30	0	0.00	1	88.30	87.80	-1	1,000	-0.10%
2020/12/29	0	0.00	2	87.00	88.30	-2	972	-0.21%
2020/12/28	4	87.65	2	87.60	88.10	2	925	0.22%
2020/12/24	1	86.90	0	0.00	84.20	1	815	0.12%
2020/12/23	3	84.90	8	82.60	85.30	-5	701	-0.71%
2020/12/22	5	78.50	7	81.76	78.50	-2	608	-0.33%
2020/12/16	0	0.00	3	77.60	80.50	-3	454	-0.66%
2020/11/24	10	74.77	0	0.00	74.00	10	294	3.39%
2020/08/14	0.1	75.90	0	0.00	75.90	0.1	1,172	0.01%
2020/07/07	0	0.00	3	88.80	87.00	-3	772	-0.39%
2020/06/23	2	82.30	0	81.50	81.50	2	661	0.30%
2020/05/26	1	68.50	0	0.00	68.80	1	333	0.30%
2020/05/21	2	65.50	2	66.00	66.70	0	284	0.00%
2020/02/25	0	54.20	0	0.00	54.20	0	129	0.01%
2019/08/30	0	0.00	0	57.70	57.90	0	153	0.00%
2019/07/30	0	0.00	0	58.90	59.30	0	117	0.00%
2019/04/16	0	66.80	0	0.00	67.20	0	214	0.00%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/26	0	62.10	0	0.00	62.20	0	221	0.00%
2018/11/14	0	0.00	0	40.80	40.95	0	153	0.00%
2018/07/03	0	0.00	2	60.60	60.80	-2	664	-0.30%
2018/06/27	2	64.00	0	0.00	64.00	2	620	0.32%
2018/06/11	0	0.00	1	69.70	68.00	-1	405	-0.25%
2018/05/21	0	0.00	0	55.20	55.60	0	305	0.00%
2018/05/18	0	0.00	0	54.90	55.30	0	310	0.00%
2018/05/10	0	0.00	5	56.70	57.00	-5	403	-1.24%
2018/05/09	0	0.00	0	55.00	55.30	0	410	0.00%
2018/04/17	0	0.00	1	58.20	58.00	-1	574	-0.17%
2018/04/03	5	60.90	0	0.00	60.90	5	565	0.88%
2018/02/12	0	0.00	4	59.00	58.70	-4	450	-0.89%
2018/02/09	4	57.65	0	0.00	58.30	4	448	0.89%