加百裕 (3323)-美好-中壢券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股▲0.99%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	24.55	24.20	-2	178	-1.12%
2024/04/15	3	25.65	0	0.00	25.60	3	170	1.75%
2024/04/10	0	26.65	0	0.00	26.60	0	170	0.00%
2024/04/02	0	0.00	1	26.30	26.45	-1	168	-0.59%
2024/04/01	0	26.30	0	0.00	26.10	0	167	0.00%
2024/03/26	1	26.60	0	0.00	26.25	1	165	0.61%
2024/03/07	0.4	26.85	0	0.00	26.55	0.4	149	0.24%
2024/03/06	1.3	27.16	0	0.00	27.05	1.3	149	0.86%
2024/03/04	0.1	27.65	0	0.00	27.60	0.1	150	0.04%
2024/02/22	0	0.00	1	28.40	28.35	-1	157	-0.63%
2024/02/15	0	27.00	0	0.00	26.45	0	152	0.01%
2024/01/22	0	0.00	0.7	27.90	28.10	-0.7	139	-0.54%
2024/01/18	0.1	28.05	0	0.00	28.00	0.1	138	0.07%
2024/01/15	0.4	29.00	0	0.00	28.90	0.4	139	0.29%
2024/01/04	2	28.98	0	0.00	28.85	2	144	1.38%
2023/12/22	0	0.00	1	29.20	29.15	-1	160	-0.62%
2023/12/18	1	29.10	0	0.00	29.05	1	166	0.60%
2023/12/13	0.1	29.25	0	0.00	29.25	0.1	169	0.06%
2023/12/07	0	0.00	0.2	29.45	29.25	-0.2	201	-0.12%
2023/12/01	0	0.00	20	29.60	29.65	-20	249	-8.01%
2023/11/30	0	0.00	12	29.35	29.25	-12	248	-4.82%
2023/11/06	0.1	28.50	0	0.00	28.60	0.1	287	0.03%
2023/10/30	0.1	28.80	0	0.00	28.60	0.1	355	0.03%
2023/10/27	0.1	28.60	0	0.00	28.40	0.1	356	0.03%
2023/10/20	0.1	28.70	0	0.00	28.55	0.1	361	0.03%
2023/10/04	0.1	29.80	0	0.00	29.35	0.1	372	0.03%
2023/10/03	0.1	30.35	0	0.00	29.80	0.1	370	0.03%
2023/09/28	1.8	29.89	0	0.00	29.50	1.8	371	0.48%
2023/09/20	1	30.00	0	0.00	29.75	1	368	0.27%
2023/09/12	0	0.00	3	30.70	30.75	-3	349	-0.86%
2023/08/30	3	29.35	0	0.00	29.65	3	339	0.88%
2023/08/24	0	0.00	1	29.85	29.60	-1	439	-0.23%
2023/08/11	1	33.50	1	33.30	33.10	0	417	0.00%
2023/08/10	0	0.00	1	33.30	33.15	-1	413	-0.24%
2023/08/09	2	34.68	1	34.60	33.75	1	401	0.25%
2023/07/28	1	31.15	0	0.00	31.45	1	344	0.29%
2023/07/07	1	34.70	0	0.00	34.10	1	379	0.26%
2023/06/08	0	0.00	3	36.05	35.60	-3	334	-0.90%
2023/06/06	0	0.00	5	36.06	35.40	-5	328	-1.52%
2023/06/05	3	35.70	0	0.00	35.55	3	322	0.93%
2023/06/02	2	35.90	0	0.00	35.60	2	324	0.62%
2023/06/01	0	0.00	1	35.55	36.15	-1	307	-0.33%
2023/05/31	2	34.65	4	35.26	35.60	-2	297	-0.67%
2023/05/30	6	35.38	0.1	35.63	34.70	5.9	288	2.05%
2023/05/08	0	0.00	25	33.03	33.10	-25	238	-10.48%
2023/05/03	0.1	34.00	0	0.00	33.80	0.1	246	0.04%
2023/04/21	4	34.15	0	0.00	34.05	4	236	1.69%
2023/04/17	5	35.33	0	0.00	35.50	5	223	2.24%
2023/04/14	23	35.73	1	35.45	35.50	22	216	10.16%
2023/03/31	0	34.40	0	0.00	34.05	0	173	0.00%
2023/03/24	0	34.65	0	0.00	34.40	0	171	0.00%
2023/03/01	0	35.95	0	0.00	35.30	0	167	0.00%
2023/02/20	0	35.05	0	0.00	35.15	0	167	0.00%
2023/02/13	0	34.80	0	0.00	34.45	0	219	0.00%
2022/11/29	1	35.40	0	0.00	35.40	1	283	0.35%
2022/11/22	0	0.00	1	34.30	34.10	-1	279	-0.36%
2022/11/18	1	34.55	2	34.10	34.10	-1	295	-0.34%
2022/11/16	1	34.35	0	0.00	34.15	1	289	0.35%
2022/11/11	1	34.65	0	0.00	34.05	1	284	0.35%
2022/10/28	0	0.00	1	29.60	29.35	-1	206	-0.48%
2022/10/27	1	29.95	0	0.00	30.00	1	206	0.48%
2022/10/12	0	0.00	2.8	30.32	30.45	-2.8	204	-1.37%
2022/10/05	0	0.00	0	33.45	33.40	0	201	0.00%
2022/09/19	1	37.25	1	36.01	35.95	0	215	-0.01%
2022/09/16	0	36.90	2	36.93	36.90	-2	190	-1.03%
2022/08/26	1	36.20	1	37.00	36.15	0	249	0.00%
2022/08/10	1	33.80	7	33.62	34.00	-6	240	-2.49%
2022/08/04	3	31.65	0	0.00	31.70	3	231	1.30%
2022/08/03	3	31.73	0	0.00	31.40	3	231	1.30%
2022/08/01	0	0.00	2	32.30	32.35	-2	236	-0.85%
2022/07/29	2	31.90	0	0.00	31.90	2	234	0.85%
2022/07/26	0	0.00	4	31.50	31.50	-4	234	-1.70%
2022/07/25	0	32.10	0	0.00	32.00	0	234	0.00%
2022/07/22	4	32.35	0	0.00	32.20	4	235	1.70%
2022/07/21	0	0.00	3	34.00	34.20	-3	237	-1.26%
2022/07/20	3	34.22	0	0.00	34.00	3	232	1.29%
2022/06/29	2	34.85	0	0.00	34.50	2	257	0.78%
2022/06/09	0	0.00	2	38.05	38.20	-2	271	-0.74%
2022/05/23	1	37.20	0	0.00	36.80	1	289	0.35%
2022/05/18	2	36.00	0	0.00	35.80	2	289	0.69%
2022/04/14	0	0.00	0	39.25	39.05	0	371	0.00%
2022/04/11	0	40.95	0	0.00	39.00	0	427	0.00%
2022/04/01	10	41.90	0	0.00	41.50	10	440	2.27%
2022/03/30	0	40.10	0	0.00	40.35	0	406	0.00%
2022/03/29	0	41.00	0	0.00	40.00	0	422	0.00%
2022/03/24	0	0.00	5	41.85	41.75	-5	432	-1.16%
2022/03/22	0	0.00	5	40.60	40.50	-5	401	-1.24%
2022/03/18	0	40.15	0	0.00	40.15	0	410	0.00%
2022/03/07	0	0.00	1	40.10	39.40	-1	459	-0.22%
2022/03/04	1	40.80	0	0.00	40.50	1	467	0.21%
2022/02/22	0	41.00	0	0.00	40.10	0	569	0.00%
2022/02/09	1	41.25	0	0.00	41.15	1	714	0.14%
2022/01/26	0	39.35	0	0.00	39.50	0	769	0.00%
2022/01/24	1	39.60	10	38.90	39.55	-9	897	-1.00%
2022/01/14	5	39.80	5	39.95	40.00	0	1,605	0.00%
2022/01/07	0	0.00	1	42.05	42.15	-1	1,655	-0.06%
2022/01/06	1	43.70	0	0.00	43.20	1	1,649	0.06%
2022/01/04	0	43.30	0	43.10	43.00	0	1,660	0.00%
2021/12/28	1	42.40	0	0.00	42.25	1	1,853	0.05%
2021/12/10	0	0.00	3	42.80	42.80	-3	1,846	-0.16%
2021/12/09	0	0.00	1	43.00	42.90	-1	1,849	-0.05%
2021/12/01	1	42.85	0	0.00	43.10	1	1,895	0.05%
2021/11/29	0	40.90	0	0.00	40.90	0	1,898	0.00%
2021/11/25	0	0.00	2	42.05	42.15	-2	1,888	-0.11%
2021/11/23	10	43.00	0	0.00	42.10	10	1,891	0.53%
2021/11/11	2	42.45	0	0.00	42.20	2	1,808	0.11%
2021/11/09	3	41.90	0	0.00	41.50	3	1,820	0.16%
2021/11/05	5	43.20	0	0.00	43.35	5	1,815	0.28%
2021/11/02	4	47.35	26	44.96	44.55	-22	1,924	-1.14%
2021/10/29	20	48.00	1	47.60	46.35	19	1,850	1.03%
2021/10/27	0	0.00	1	46.85	46.95	-1	1,831	-0.05%
2021/10/26	5	46.20	7	46.89	45.95	-2	1,743	-0.11%
2021/10/25	1	45.25	2	43.13	44.75	-1	1,511	-0.07%
2021/10/21	1	40.80	0	0.00	40.10	1	1,372	0.07%
2021/10/18	1	39.30	0	0.00	39.90	1	1,462	0.07%
2021/10/15	5	40.00	0	0.00	39.10	5	1,528	0.33%
2021/10/12	1	41.00	0	0.00	40.35	1	1,838	0.05%
2021/10/08	1	39.10	1	40.20	40.25	0	1,906	0.00%
2021/09/17	0	0.00	1	35.10	35.15	-1	3,207	-0.03%
2021/09/16	1	34.90	1	35.25	34.95	0	3,237	0.00%
2021/09/15	1	34.95	0	0.00	34.95	1	3,262	0.03%
2021/09/03	1	39.35	0	0.00	39.35	1	3,185	0.03%
2021/09/02	1	39.80	0	0.00	39.85	1	3,177	0.03%
2021/08/13	10	40.60	0	0.00	40.60	10	3,103	0.32%
2021/08/11	10	41.80	0	0.00	41.35	10	3,087	0.32%
2021/08/10	5	42.50	0	0.00	42.25	5	3,076	0.16%
2021/08/09	11	44.06	2	44.28	43.45	9	3,058	0.29%
2021/08/06	4	45.78	6	46.00	45.65	-2	3,027	-0.07%
2021/08/05	3	50.73	2	50.30	50.00	1	2,956	0.03%
2021/08/03	4	50.48	2	51.45	51.60	2	2,959	0.07%
2021/08/02	2	49.70	0	0.00	49.70	2	2,871	0.07%
2021/07/26	11	51.50	0	0.00	51.50	11	2,864	0.38%
2021/07/23	0	0.00	1	50.80	50.60	-1	2,863	-0.03%
2021/07/22	2	49.70	2	50.00	49.90	0	2,991	0.00%
2021/07/21	6	51.70	3	52.20	51.30	3	2,966	0.10%
2021/07/20	1	51.00	10	50.89	49.80	-9	2,916	-0.31%
2021/07/19	10	53.61	5	54.02	53.10	5	2,800	0.18%
2021/07/16	1	60.40	1	59.00	59.00	0	2,694	0.00%
2021/07/15	2	59.20	3	59.67	59.90	-1	2,630	-0.04%
2021/07/14	0	0.00	2	58.70	58.10	-2	2,549	-0.08%
2021/07/13	32	62.47	25	63.35	60.30	7	2,467	0.28%
2021/07/12	3	59.03	41	62.20	62.20	-38	2,129	-1.78%
2021/07/09	5	55.54	6	57.22	56.60	-1	1,790	-0.06%
2021/07/08	0	0.00	4	54.70	55.60	-4	1,611	-0.25%
2021/07/07	4	54.03	1	53.60	52.90	3	1,554	0.19%
2021/07/06	2	54.05	1	54.00	53.90	1	1,564	0.06%
2021/07/05	2	52.30	7	52.73	53.50	-5	1,550	-0.32%
2021/06/30	1	50.30	0	0.00	49.80	1	1,533	0.07%
2021/06/29	0	0.00	2	48.93	49.10	-2	1,508	-0.13%
2021/06/25	2	47.65	0	0.00	47.65	2	1,495	0.13%
2021/05/31	1	45.20	0	0.00	44.80	1	3,295	0.03%
2021/05/24	1	43.00	0	0.00	43.30	1	3,531	0.03%
2021/05/14	0	0.00	0	42.05	41.65	0	3,777	0.00%
2021/05/12	0	0.00	3	44.05	41.35	-3	3,825	-0.08%
2021/05/11	1	46.70	0	0.00	44.95	1	3,860	0.03%
2021/05/10	5	47.80	0	0.00	47.65	5	3,987	0.13%
2021/05/03	20	51.60	0	0.00	50.60	20	5,369	0.37%
2021/04/28	1	53.40	2	54.00	53.50	-1	5,456	-0.02%
2021/04/27	0	0.00	6	54.20	54.20	-6	5,339	-0.11%
2021/04/22	10	53.00	0	0.00	51.40	10	5,444	0.18%
2021/04/21	11	53.40	0	0.00	53.40	11	5,474	0.20%
2021/04/20	3	53.30	0	0.00	53.40	3	5,476	0.05%
2021/04/14	2	52.20	0	0.00	51.20	2	5,635	0.04%
2021/04/09	0	0.00	2	54.30	54.00	-2	5,678	-0.04%
2021/04/07	7	54.06	7	53.99	54.10	0	5,604	0.00%
2021/03/31	0	0.00	0.1	51.50	51.90	-0.1	5,647	0.00%
2021/03/29	0	0.00	10	50.70	51.30	-10	5,688	-0.18%
2021/03/18	0	0.00	6	53.90	55.10	-6	5,917	-0.10%
2021/03/17	3	54.10	20	54.10	54.00	-17	6,080	-0.28%
2021/03/16	22	53.09	0	0.00	53.00	22	6,177	0.36%
2021/03/15	0	0.00	2	54.10	54.40	-2	6,115	-0.03%
2021/03/12	24	55.08	14	55.53	56.30	10	6,010	0.17%
2021/03/11	5	53.82	16	53.34	54.10	-11	5,761	-0.19%
2021/03/10	10	52.80	12	52.84	53.30	-2	5,629	-0.04%
2021/03/09	12	52.13	1	52.20	52.10	11	5,481	0.20%
2021/03/08	1	51.60	1	52.50	52.80	0	5,370	0.00%
2021/03/05	0	0.00	1	49.90	49.55	-1	5,185	-0.02%
2021/03/04	3	50.87	1	50.90	50.40	2	5,232	0.04%
2021/03/02	1	52.50	1	50.80	50.10	0	5,704	0.00%
2021/02/25	0	0.00	3	50.80	51.80	-3	5,621	-0.05%
2021/02/24	1	51.90	0	0.00	50.50	1	5,586	0.02%
2021/02/23	0	0.00	3	51.50	50.70	-3	5,540	-0.05%
2021/02/22	3	50.33	2	51.10	50.70	1	5,541	0.02%
2021/02/19	2	48.83	0	0.00	49.20	2	5,493	0.04%
2021/02/18	0	0.00	1	48.30	48.50	-1	5,452	-0.02%
2021/02/17	4	46.93	0	0.00	47.00	4	5,409	0.07%
2021/02/05	0	0.00	2	46.30	46.30	-2	5,374	-0.04%
2021/02/03	0	0.00	1	46.45	46.30	-1	5,347	-0.02%
2021/02/02	2	46.25	0	0.00	46.35	2	5,354	0.04%
2021/02/01	3	46.10	1	46.50	46.20	2	5,308	0.04%
2021/01/29	5	53.48	2	52.15	48.70	3	5,169	0.06%
2021/01/28	7	53.20	11	53.51	54.10	-4	4,456	-0.09%
2021/01/27	1	47.85	0	0.00	49.25	1	3,864	0.03%
2021/01/26	1	48.00	5	47.65	47.20	-4	3,749	-0.11%
2021/01/25	0	0.00	1	47.35	47.65	-1	3,727	-0.03%
2021/01/22	8	48.14	4	47.19	47.20	4	3,708	0.11%
2021/01/20	0	0.00	1	46.90	45.65	-1	3,589	-0.03%
2021/01/18	1	47.25	0	0.00	48.15	1	3,543	0.03%
2021/01/15	3	48.50	6	48.31	46.85	-3	3,464	-0.09%
2021/01/14	1	48.10	0	0.00	48.10	1	3,401	0.03%
2021/01/12	3	47.10	36	47.17	46.45	-33	3,394	-0.97%
2021/01/11	35	48.11	0	48.05	47.85	35	3,362	1.04%
2021/01/08	1	49.05	41	47.97	47.50	-40	3,334	-1.20%
2021/01/07	1	48.95	2	48.30	48.30	-1	3,254	-0.03%
2021/01/06	18	48.07	22	48.49	47.80	-4	3,211	-0.12%
2021/01/05	10	46.80	0	0.00	46.75	10	3,066	0.33%
2020/12/30	1	46.55	0	0.00	46.55	1	3,065	0.03%
2020/12/29	0	0.00	3	46.93	46.75	-3	3,084	-0.10%
2020/12/28	0	0.00	3	48.50	47.55	-3	3,073	-0.10%
2020/12/25	22	47.55	11	48.18	48.00	11	3,029	0.36%
2020/12/22	14	47.18	3	47.83	45.70	11	2,953	0.37%
2020/12/21	0	0.00	6	47.38	48.10	-6	2,689	-0.22%
2020/12/14	0	0.00	10	47.35	47.20	-10	2,534	-0.39%
2020/12/11	25	47.64	3	47.77	48.00	22	2,554	0.86%
2020/12/10	13	46.82	19	46.68	47.50	-6	2,338	-0.26%
2020/12/09	0	0.00	13	45.67	45.60	-13	2,236	-0.58%
2020/12/08	13	46.58	1	46.10	45.90	12	2,288	0.52%
2020/12/07	2	46.60	0	0.00	46.45	2	2,276	0.09%
2020/12/02	0	0.00	5	46.25	45.35	-5	2,415	-0.21%
2020/12/01	10	45.10	0	0.00	45.80	10	2,491	0.40%
2020/11/30	1	46.00	6	45.91	45.45	-5	2,629	-0.19%
2020/11/27	20	46.99	14	46.94	46.40	6	2,873	0.21%
2020/11/26	6	44.68	1	45.60	46.20	5	2,909	0.17%
2020/11/19	6	43.03	0	0.00	42.95	6	3,566	0.17%
2020/11/16	5	41.80	0	0.00	41.70	5	3,607	0.14%
2020/10/30	0	0.00	1	41.30	40.75	-1	4,667	-0.02%
2020/10/29	1	40.75	0	0.00	41.30	1	4,687	0.02%
2020/10/07	0	0.00	3	43.75	42.90	-3	4,805	-0.06%
2020/10/06	3	44.75	0	0.00	44.20	3	4,780	0.06%
2020/10/05	0	0.00	2	43.75	43.90	-2	4,763	-0.04%
2020/09/25	0	0.00	2	40.83	41.00	-2	4,907	-0.04%
2020/09/24	2	42.65	0	0.00	42.60	2	4,856	0.04%
2020/09/22	1	43.80	1	43.05	42.65	0	4,798	0.00%
2020/09/16	1	44.40	1	44.40	44.50	0	4,658	0.00%
2020/09/14	0	0.00	10	43.00	43.20	-10	4,575	-0.22%
2020/09/10	0	0.00	5	44.10	44.10	-5	4,443	-0.11%
2020/09/09	1	45.10	2	44.60	44.20	-1	4,399	-0.02%
2020/09/08	6	44.74	5	45.13	44.65	1	4,337	0.02%
2020/09/07	1	47.40	0	0.00	44.85	1	4,267	0.02%
2020/09/04	6	47.08	1	46.75	45.60	5	4,135	0.12%
2020/09/03	1	46.10	8	48.93	46.90	-7	4,027	-0.17%
2020/09/02	7	48.54	13	48.85	48.80	-6	3,867	-0.16%
2020/09/01	13	50.11	14	49.58	50.00	-1	3,582	-0.03%
2020/08/31	15	47.11	8	47.43	47.90	7	3,227	0.22%
2020/08/28	0	0.00	2	44.83	45.50	-2	2,841	-0.07%
2020/08/25	12	42.04	0	0.00	42.25	12	2,534	0.47%
2020/08/24	0	0.00	10	39.20	39.50	-10	2,425	-0.41%
2020/08/20	1	40.40	3	37.87	38.05	-2	2,361	-0.08%
2020/08/19	1	42.60	2	42.63	40.85	-1	2,286	-0.04%
2020/08/18	18	43.26	4	42.50	42.10	14	2,215	0.63%
2020/08/17	11	41.46	12	42.80	43.10	-1	2,008	-0.05%
2020/08/14	1	39.65	0	0.00	39.20	1	1,881	0.05%
2020/08/13	2	41.45	2	39.10	39.35	0	1,851	0.00%
2020/08/11	9	42.99	4	42.18	42.20	5	1,720	0.29%
2020/08/10	0	0.00	2	43.00	43.00	-2	1,591	-0.13%
2020/08/07	0	0.00	1	38.60	39.90	-1	1,386	-0.07%
2020/08/05	1	36.35	1	39.40	39.40	0	1,204	0.00%
2020/08/04	0	0.00	2	35.73	35.85	-2	1,084	-0.18%
2020/08/03	1	34.80	2	34.85	34.80	-1	1,060	-0.09%
2020/07/31	0	0.00	14	34.51	35.20	-14	1,066	-1.31%
2020/07/30	13	34.88	0	0.00	34.90	13	1,082	1.20%
2020/07/27	0	0.00	4	33.15	32.95	-4	1,042	-0.38%
2020/07/24	5	34.69	2	34.75	33.95	3	1,030	0.29%
2020/07/23	0	0.00	4	33.55	33.75	-4	956	-0.42%
2020/07/20	5	34.28	1	34.75	34.75	4	915	0.44%
2020/07/17	1	33.95	2	35.65	33.85	-1	896	-0.11%
2020/07/16	1	34.05	1	33.55	33.65	0	810	0.00%
2020/07/15	1	33.10	1	33.30	33.10	0	805	0.00%
2020/07/14	0	0.00	2	33.20	33.30	-2	801	-0.25%
2020/07/13	2	33.45	1	32.80	33.30	1	795	0.13%
2020/07/10	2	32.35	0	0.00	32.20	2	787	0.25%
2020/07/09	1	34.55	2	34.15	34.25	-1	770	-0.13%
2020/07/08	3	34.72	1	34.35	34.55	2	754	0.27%
2020/07/07	1	33.90	2	35.60	33.90	-1	720	-0.14%
2020/06/29	0	0.00	5	30.10	30.10	-5	546	-0.92%
2020/06/23	0	0.00	0	30.30	30.40	0	548	0.00%
2020/06/22	1	30.45	1	30.50	30.50	0	548	0.00%
2020/06/11	0	0.00	1	31.15	31.00	-1	555	-0.18%
2020/06/08	1	33.00	0	0.00	32.95	1	552	0.18%
2020/06/05	6	33.80	7	33.68	34.00	-1	531	-0.19%
2020/06/03	0	0.00	3	31.50	33.30	-3	472	-0.64%
2020/05/27	1	29.90	0	0.00	30.15	1	402	0.25%
2020/05/20	1	29.95	0	0.00	29.85	1	393	0.25%
2020/05/11	5	30.65	0	0.00	30.50	5	376	1.33%
2020/05/06	3	31.28	0	0.00	30.80	3	349	0.86%
2020/05/05	0	0.00	2	30.70	29.50	-2	319	-0.63%
2020/04/28	0	0.00	1	27.25	27.20	-1	251	-0.40%
2020/04/21	1	25.90	0	0.00	25.90	1	280	0.36%
2020/03/31	0	0.00	3	20.30	20.45	-3	267	-1.12%
2020/03/27	0	21.50	4	20.50	20.10	-4	273	-1.46%
2020/03/20	4	18.10	0	0.00	18.30	4	264	1.51%
2020/03/12	0	0.00	6.2	24.59	24.00	-6.2	230	-2.69%
2020/02/04	1	28.20	0	0.00	28.45	1	239	0.42%
2019/12/05	0	0.00	2	30.30	30.30	-2	191	-1.04%
2019/11/13	0	0.00	1	30.00	29.80	-1	176	-0.57%
2019/10/24	0	0.00	10	30.30	30.15	-10	158	-6.33%
2019/10/07	10	30.30	0	0.00	30.25	10	170	5.85%
2019/09/19	2	28.55	0	0.00	28.40	2	174	1.15%
2019/09/16	1	28.60	0	0.00	28.60	1	179	0.56%
2019/09/06	1	29.55	0	29.50	29.40	1	184	0.54%
2019/09/04	0	0.00	0	29.20	29.20	0	184	0.00%
2019/09/02	0	0.00	0	29.30	29.10	0	187	0.00%
2019/08/30	0	0.00	0	31.65	29.00	0	187	0.00%
2019/08/29	1	28.90	0	0.00	28.80	1	187	0.53%
2019/07/03	1	33.30	0	0.00	32.00	1	310	0.32%
2019/06/19	0	0.00	1	30.50	30.60	-1	346	-0.29%
2019/05/20	0	0.00	1	27.60	27.80	-1	501	-0.20%
2019/05/15	1	28.50	0	0.00	28.60	1	592	0.17%
2019/05/07	0	0.00	0.1	32.60	32.60	-0.1	561	-0.01%
2019/04/26	0	0.00	1	33.35	33.20	-1	568	-0.18%
2019/04/25	0	0.00	6	33.48	33.70	-6	566	-1.06%
2019/04/19	3	32.35	0	0.00	32.50	3	536	0.56%
2019/04/18	3	33.05	0	0.00	32.35	3	536	0.56%
2019/04/17	1	33.00	0	0.00	33.00	1	535	0.19%
2019/04/10	0	0.00	2	33.95	33.90	-2	546	-0.37%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/28	0	35.00	0	0.00	33.50	0	575	0.00%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/25	2	33.38	0	0.00	33.35	2	614	0.33%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/06	1	34.70	0	0.00	34.60	1	947	0.11%
2019/03/05	0	0.00	1	35.90	35.50	-1	941	-0.11%
2019/02/26	0	0.00	1	35.60	35.50	-1	933	-0.11%
2019/02/25	3	36.03	1	36.00	35.80	2	940	0.21%
2019/02/14	1	35.80	2	35.70	35.65	-1	1,008	-0.10%
2019/02/12	0	0.00	7	34.00	34.00	-7	966	-0.72%
2019/01/30	0	0.00	5	32.73	32.80	-5	963	-0.52%
2019/01/25	0	0.00	4	33.45	33.40	-4	997	-0.40%
2019/01/11	7	33.05	0	0.00	32.85	7	1,108	0.63%
2019/01/04	4	31.89	0	0.00	31.55	4	1,185	0.34%
2019/01/02	0	0.00	0.7	32.70	32.70	-0.7	1,242	-0.05%
2018/12/24	1	33.90	0	0.00	33.60	1	1,386	0.07%
2018/12/20	0	0.00	1	33.45	33.60	-1	1,414	-0.07%
2018/12/19	1	33.35	0	0.00	33.30	1	1,420	0.07%
2018/12/18	1	34.00	2	33.80	33.70	-1	1,490	-0.07%
2018/12/17	3	35.72	0	0.00	34.40	3	1,498	0.20%
2018/12/12	1	36.40	0	0.00	35.40	1	1,611	0.06%
2018/12/11	0	0.00	1	35.00	34.90	-1	1,658	-0.06%
2018/12/10	4	35.61	9	35.91	35.55	-5	1,687	-0.30%
2018/12/06	2	34.83	0	0.00	33.30	2	1,759	0.11%
2018/12/05	1	34.05	0	0.00	34.70	1	1,832	0.05%
2018/12/04	1	34.55	0	0.00	34.05	1	1,894	0.05%
2018/12/03	1	34.70	2	34.90	34.80	-1	2,014	-0.05%
2018/11/20	3	33.32	5	33.70	33.25	-2	3,102	-0.06%
2018/11/19	4	32.40	0	0.00	32.50	4	3,125	0.13%
2018/11/14	0	0.00	1	30.20	29.90	-1	3,490	-0.03%
2018/11/12	1	29.75	0	0.00	29.60	1	3,932	0.03%
2018/11/09	2	30.60	0	0.00	30.40	2	3,982	0.05%
2018/11/08	7	32.16	8	31.93	31.60	-1	4,008	-0.02%
2018/11/07	3	31.45	0	0.00	31.55	3	4,007	0.07%
2018/10/09	1	36.10	0	0.00	36.10	1	3,949	0.03%
2018/09/27	2	40.90	2	40.20	39.85	0	3,827	0.00%
2018/09/20	0	0.00	16	38.10	38.20	-16	3,682	-0.43%
2018/09/19	0	0.00	1	38.25	38.25	-1	3,644	-0.03%
2018/09/18	7	39.50	0	0.00	39.00	7	3,597	0.19%
2018/09/17	0	0.00	2	40.90	40.85	-2	3,515	-0.06%
2018/09/14	0	0.00	10	42.90	42.85	-10	3,433	-0.29%
2018/09/13	0	0.00	10	43.33	42.75	-10	3,381	-0.30%
2018/09/12	10	44.76	2	44.30	44.70	8	3,314	0.24%
2018/09/11	10	44.30	2	45.00	45.00	8	3,213	0.25%
2018/09/10	0	0.00	5	41.10	41.90	-5	3,093	-0.16%
2018/09/07	1	44.10	0	0.00	43.45	1	3,027	0.03%
2018/09/06	6	46.92	15	46.78	43.95	-9	2,903	-0.31%
2018/09/05	1	44.90	0	0.00	45.00	1	2,531	0.04%
2018/09/04	0	0.00	6	45.57	46.00	-6	2,518	-0.24%
2018/09/03	7	43.75	0	0.00	43.95	7	2,366	0.30%
2018/08/31	7	43.35	20	43.77	43.85	-13	2,195	-0.59%
2018/08/24	3	40.68	0	0.00	39.10	3	1,960	0.15%
2018/08/23	1	41.50	0	0.00	41.20	1	1,910	0.05%
2018/08/21	18	43.04	1	43.40	43.55	17	1,802	0.94%
2018/08/17	0	0.00	6	42.88	41.40	-6	1,440	-0.42%
2018/08/16	5	39.40	5	39.70	40.80	0	1,178	0.00%
2018/08/08	3	38.90	0	0.00	38.50	3	1,057	0.28%
2018/08/03	0	0.00	1	38.60	38.60	-1	1,081	-0.09%
2018/08/02	0	0.00	2	38.00	38.05	-2	1,065	-0.19%
2018/07/20	1	37.75	0	0.00	37.60	1	1,101	0.09%
2018/07/16	0	0.00	1	39.90	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	10	40.25	40.25	-10	1,016	-0.98%
2018/06/29	1	37.80	0	0.00	37.60	1	1,138	0.09%
2018/06/19	10	39.00	0	0.00	38.90	10	1,197	0.84%
2018/06/15	0	0.00	1	39.80	39.20	-1	1,209	-0.08%
2018/06/12	11	40.94	21	41.16	40.60	-10	1,226	-0.82%
2018/06/08	5	39.25	0	0.00	39.20	5	1,259	0.40%
2018/06/07	1	41.00	1	40.10	39.55	0	1,281	0.00%
2018/06/06	1	39.20	0	0.00	39.10	1	1,254	0.08%
2018/06/04	10	39.00	0	0.00	38.65	10	1,283	0.78%
2018/06/01	0	0.00	10	38.80	38.80	-10	1,297	-0.77%
2018/05/09	0	0.00	6	39.35	39.25	-6	1,604	-0.37%
2018/05/08	6	40.29	0	0.00	39.25	6	1,660	0.36%
2018/04/25	0	0.00	2	38.40	38.90	-2	2,174	-0.09%
2018/04/19	10	41.30	8	40.96	41.00	2	3,071	0.07%
2018/04/17	0	0.00	1	40.85	40.50	-1	3,105	-0.03%
2018/04/16	1	42.50	10	42.50	41.40	-9	3,106	-0.29%
2018/03/29	1	39.15	0	0.00	39.15	1	3,210	0.03%
2018/03/22	0	0.00	10	40.71	40.80	-10	3,301	-0.30%
2018/03/21	10	41.30	1	41.35	41.15	9	3,347	0.27%
2018/03/20	0	0.00	5	41.45	40.95	-5	3,378	-0.15%
2018/03/16	1	42.70	0	0.00	42.25	1	3,648	0.03%
2018/03/14	6	42.35	0	0.00	42.40	6	3,863	0.16%
2018/03/13	10	41.90	0	0.00	41.30	10	3,910	0.26%
2018/03/09	0	0.00	10	41.70	41.60	-10	4,269	-0.23%
2018/03/08	10	40.49	0	0.00	40.30	10	4,244	0.24%
2018/03/01	0	0.00	1	41.80	42.05	-1	4,299	-0.02%
2018/02/26	0	0.00	10	42.30	41.70	-10	4,283	-0.23%
2018/02/23	10	43.25	10	42.25	42.10	0	4,274	0.00%
2018/02/22	16	41.27	5	41.83	41.60	11	4,244	0.26%
2018/02/08	0	0.00	56	37.97	39.00	-56	4,233	-1.32%
2018/02/02	0	0.00	7	41.90	41.90	-7	4,255	-0.16%
2018/01/26	2	42.40	0	0.00	42.10	2	4,452	0.04%
2018/01/25	50	44.35	0	0.00	42.80	50	4,448	1.12%
2018/01/24	7	42.90	0	0.00	42.90	7	4,453	0.16%
2018/01/23	52	45.33	50	43.78	43.60	2	4,506	0.04%
2018/01/22	0	0.00	1	45.20	45.10	-1	4,513	-0.02%
2018/01/19	1	43.00	4	44.14	43.10	-3	4,447	-0.07%
2018/01/18	53	45.35	53	45.74	44.70	0	4,372	0.00%
2018/01/17	1	43.30	2	44.10	44.10	-1	3,819	-0.03%
2018/01/16	0	0.00	2	39.85	40.10	-2	3,550	-0.06%
2018/01/09	1	39.85	0	0.00	39.85	1	3,958	0.03%
2018/01/08	1	39.90	0	0.00	39.80	1	4,004	0.02%
2018/01/04	0	0.00	1	41.75	41.10	-1	4,174	-0.02%