台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261229.992231.75224.50-13,720-0.03%
2024/03/2100.002229.00227.50-23,755-0.05%
2024/03/201236.0100.00232.5013,7930.03%
2024/03/190.1236.5000.00231.000.13,9610.00%
2024/03/181.1238.001237.00235.500.14,0780.00%
2024/03/154.1240.123234.50232.001.14,0940.03%
2024/03/142.1230.001230.00230.001.14,0520.03%
2024/03/121.1246.2300.00240.001.13,9780.03%
2024/03/110242.002241.00237.00-23,942-0.05%
2024/03/081279.821261.50260.0003,8790.00%
2024/03/070280.0000.00280.0003,8660.00%
2024/03/061280.0000.00285.0013,8950.03%
2024/03/050276.2500.00280.0003,9090.00%
2024/03/040.1280.0000.00277.000.13,9150.00%
2024/02/290278.5000.00283.0004,2160.00%
2024/02/261267.003268.50275.50-24,929-0.04%
2024/02/234264.251267.50261.5035,1360.06%
2024/02/224273.752278.32281.0025,2270.04%
2024/02/210257.673253.00259.00-35,205-0.06%
2024/02/205251.503247.50251.0025,1180.04%
2024/02/1900.002241.50242.00-25,087-0.04%
2024/02/162227.4800.00225.5025,0440.04%
2024/02/1500.001224.00222.00-14,979-0.02%
2024/02/051208.045212.01212.00-44,882-0.08%
2024/02/020209.502213.50210.00-24,828-0.04%
2024/02/016206.421209.00208.0054,7400.11%
2024/01/315199.602204.50205.0034,6130.07%
2024/01/305189.403188.17193.0024,3900.05%
2024/01/291185.001185.00184.5004,3270.00%
2024/01/2500.002179.75179.00-24,282-0.05%
2024/01/243184.502187.00182.0014,2520.02%
2024/01/231179.004183.25182.50-34,195-0.07%
2024/01/161178.001174.50173.5004,0730.00%
2024/01/1500.000.1177.00176.50-0.14,0600.00%
2024/01/1200.001178.50176.50-14,027-0.02%
2024/01/0900.001167.50165.00-14,013-0.02%
2024/01/042166.0000.00166.0024,0050.05%
2024/01/0300.001170.00169.00-14,015-0.02%
2024/01/021172.5000.00171.5014,0170.02%
2023/12/271177.0000.00176.5014,0900.02%
2023/12/251170.001170.50170.0004,0540.00%
2023/12/221178.002180.00178.00-14,026-0.02%
2023/12/181168.001166.00166.0003,8500.00%
2023/12/152172.0011171.32169.50-93,849-0.23%
2023/12/1418183.176188.00174.00123,8300.31%
2023/12/137181.216187.00181.5013,6780.03%
2023/12/0700.000184.00179.5003,7750.00%
2023/12/0500.001183.00181.00-13,896-0.03%
2023/12/040187.5000.00186.0003,9250.00%
2023/12/0100.001189.18193.00-14,045-0.03%
2023/11/281178.502174.50178.50-13,986-0.03%
2023/11/222168.502175.00175.0002,9480.00%
2023/11/2000.008153.56154.00-82,573-0.31%
2023/11/167147.793.2148.09145.503.82,5770.15%
2023/11/155148.500.4148.38148.504.62,5880.18%
2023/10/252146.004143.50141.50-24,212-0.05%
2023/10/232136.502135.00136.0004,2040.00%
2023/10/195.1138.104139.00136.001.14,2540.03%
2023/10/1800.001130.50131.00-14,335-0.02%
2023/10/170.1140.0000.00138.000.14,4560.00%
2023/10/161140.0000.00139.0014,7130.02%
2023/10/0500.001157.00148.00-15,927-0.02%
2023/10/0200.000147.50149.0006,9620.00%
2023/09/280145.0000.00145.5007,3350.00%
2023/09/251151.5000.00149.5017,5990.01%
2023/09/222149.502151.00151.5007,5760.00%
2023/09/193155.501.1155.07149.5027,5660.03%
2023/09/181156.0000.00152.0017,5740.01%
2023/09/1400.000153.50157.5007,4130.00%
2023/09/130.2142.9400.00143.500.27,3660.00%
2023/09/110.3147.0000.00145.500.37,3960.00%
2023/08/2900.004155.00158.00-47,771-0.05%
2023/08/224153.003157.17154.5018,2870.01%
2023/08/211152.001155.00155.0008,1560.00%
2023/08/188.1163.906161.08158.002.18,0530.03%
2023/08/172.1149.002151.50162.500.17,5680.00%
2023/08/151145.001146.00148.0007,3700.00%
2023/08/1411150.3211145.64145.5007,4450.00%
2023/08/1100.003147.50144.00-37,296-0.04%
2023/08/1000.001139.00134.50-17,168-0.01%
2023/08/022149.5000.00143.5026,8130.03%
2023/07/2700.002146.50148.50-26,885-0.03%
2023/07/241152.5000.00148.5016,8760.01%
2023/07/211153.002154.25157.50-16,847-0.01%
2023/07/205155.506155.50156.50-16,734-0.01%
2023/07/195156.104155.50155.0016,5910.02%
2023/07/185152.2021146.64147.00-166,367-0.25%
2023/07/172149.506139.92150.50-46,100-0.07%
2023/07/142130.813129.33137.00-15,895-0.02%
2023/07/131127.504125.63125.00-35,633-0.05%
2023/07/127127.291124.50123.0065,4700.11%
2023/07/1114126.217126.86129.0075,2920.13%
2023/07/1012126.5815123.73121.00-34,986-0.06%
2023/07/0711119.3213120.81119.50-24,576-0.04%
2023/07/063117.001113.00113.0024,2030.05%
2023/07/051115.007.3114.48117.50-6.33,888-0.16%
2023/07/0400.000.1106.50107.00-0.13,6320.00%
2023/06/2610104.0000.00103.00103,9990.25%
2023/06/2100.003100.0099.40-33,998-0.08%
2023/06/193102.5000.00102.0034,0720.07%
2023/06/131106.002106.50106.50-14,006-0.02%
2023/06/1200.001105.50105.00-13,973-0.03%
2023/06/092102.754.1104.52105.00-2.13,916-0.05%
2023/06/068101.061100.00100.5074,3210.16%
2023/06/0500.002107.25106.50-24,905-0.04%
2023/06/021104.5000.00104.5015,2980.02%
2023/06/013106.991105.00105.0025,9560.03%
2023/05/3100.003100.83101.00-36,135-0.05%
2023/05/301102.502101.50101.00-16,418-0.02%
2023/05/292100.25299.5099.5006,4980.00%
2023/05/2600.00695.7793.90-66,433-0.09%
2023/05/2400.00196.1095.80-16,596-0.02%
2023/05/23198.5000.0097.4016,7660.01%
2023/05/22197.60198.3097.9006,7360.00%
2023/05/181198.791098.4997.0016,6410.02%
2023/05/1700.001.199.1099.10-1.16,385-0.02%
2023/05/16191.3000.0090.1016,3030.02%
2023/05/150.188.0000.0088.800.16,2630.00%
2023/05/110.188.0000.0088.100.16,2770.00%
2023/05/09289.7500.0089.1026,3900.03%
2023/05/0400.00493.5092.70-46,469-0.06%
2023/05/03192.2000.0092.0016,4190.02%
2023/04/2800.00391.8091.50-36,351-0.05%
2023/04/26191.8000.0092.0016,3150.02%
2023/04/2500.00190.0090.30-16,313-0.02%
2023/04/210.294.6500.0092.900.26,2600.00%
2023/04/180.1102.5000.00100.000.16,1210.00%
2023/04/1400.001103.50103.00-16,057-0.02%
2023/04/1300.000105.31104.0006,0240.00%
2023/04/1100.002107.50107.00-25,991-0.03%
2023/04/109108.173108.17108.0065,9780.10%
2023/04/061106.461105.00106.5005,8770.00%
2023/03/310103.002103.00103.50-25,837-0.03%
2023/03/3000.001105.50106.00-15,801-0.02%
2023/03/291102.001103.50103.5005,7450.00%
2023/03/282.1104.5000.00104.502.15,6790.04%
2023/03/271116.501116.00116.0005,5500.00%
2023/03/245120.5000.00118.5055,7400.09%
2023/03/2300.004123.13124.50-45,717-0.07%
2023/03/221118.5100.00117.0015,7210.02%
2023/03/201114.5000.00114.0015,6830.02%
2023/03/162109.0000.00109.0025,7510.03%
2023/03/1300.009108.22110.50-95,800-0.16%
2023/03/102110.501111.50108.5015,7560.02%
2023/03/0914115.002.1117.16116.0011.95,7120.21%
2023/03/0811113.4510113.05114.0015,4290.02%
2023/03/074110.881111.00114.5034,7660.06%
2023/03/065103.007104.50104.50-24,331-0.05%
2023/03/031392.99293.3398.60113,6070.30%
2023/03/02287.85988.6689.70-73,256-0.21%
2023/03/01787.14386.6785.5043,0560.13%
2023/02/22683.2000.0082.8062,9310.21%
2023/02/21481.801285.0087.40-82,949-0.27%
2023/02/20178.6000.0079.5012,8290.04%
2023/02/1700.00179.0078.20-12,935-0.03%
2023/02/1300.00277.6577.70-23,144-0.06%
2023/02/08178.4000.0078.0013,1470.03%
2023/02/07780.24678.6578.7013,1130.03%
2023/02/03177.00178.9076.5003,0420.00%
2023/02/02176.90176.3076.5003,0060.00%
2023/01/1700.00069.0069.0002,9460.00%
2023/01/1600.00168.8069.10-12,951-0.03%
2023/01/13165.8000.0068.3012,9540.03%
2023/01/1200.00170.0069.10-12,926-0.03%
2023/01/03170.20170.9070.9002,9760.00%
2022/12/27272.20171.5071.7013,0330.03%
2022/12/23170.40171.5071.1003,0470.00%
2022/12/21271.6500.0070.7023,1030.06%
2022/12/19276.60176.0075.4013,0840.03%
2022/12/161084.051084.0080.9003,0050.00%
2022/12/15181.30181.8082.4002,7920.00%
2022/12/0900.00181.0080.20-12,698-0.04%
2022/12/080.182.00182.0082.20-0.92,666-0.03%
2022/12/06480.35481.8080.1002,6270.00%
2022/12/05381.27281.1081.1012,6580.04%
2022/12/0100.00380.6080.00-32,818-0.11%
2022/11/30982.22481.8581.4053,2260.15%
2022/11/2800.00180.3080.30-13,714-0.03%
2022/11/24177.5000.0078.5013,8900.03%
2022/11/23279.45181.2879.3014,0000.02%
2022/11/1800.00279.0079.10-23,858-0.05%
2022/11/17677.96478.8078.1023,7690.05%
2022/11/16275.20374.5774.60-13,625-0.03%
2022/11/1500.00171.0074.50-13,572-0.03%
2022/11/11367.03569.1468.20-23,450-0.06%
2022/11/07158.10058.0058.1013,4540.03%
2022/11/04257.5500.0058.2023,5170.06%
2022/11/03057.7000.0057.6003,7760.00%
2022/10/3100.00154.6054.70-13,951-0.03%
2022/10/28152.5000.0052.1013,9590.03%
2022/10/2100.00155.8055.40-14,025-0.02%
2022/10/1400.00158.4058.00-14,332-0.02%
2022/10/1200.00560.2060.10-54,916-0.10%
2022/10/1100.001760.6260.50-175,294-0.32%
2022/10/042065.5400.0066.00205,6050.36%
2022/10/03162.4000.0062.5015,5830.02%
2022/09/29363.23362.8061.9005,6360.00%
2022/09/2800.00364.4062.50-35,612-0.05%
2022/09/27168.5000.0069.4015,5560.02%
2022/09/23173.1000.0072.5015,5120.02%
2022/09/22275.3000.0075.5025,4920.04%
2022/09/2100.00174.8075.10-15,482-0.02%
2022/09/20175.90175.7075.9005,4690.00%
2022/09/15479.90181.5079.2035,4180.06%
2022/09/14480.50580.5881.20-15,392-0.02%
2022/09/13182.6000.0082.0015,3400.02%
2022/09/12384.8700.0084.3035,2880.06%
2022/09/07282.20284.0082.3005,1280.00%
2022/09/06487.68287.1085.1025,0090.04%
2022/09/05385.50384.7083.9004,5560.00%
2022/09/02688.47683.0583.0004,4210.00%
2022/09/0100.00287.0087.00-23,922-0.05%
2022/08/3100.00178.5079.10-13,738-0.03%
2022/08/30679.17778.9678.20-13,687-0.03%
2022/08/26276.1500.0077.6023,5930.06%
2022/08/17376.27276.5076.6013,3920.03%
2022/08/16178.5000.0077.7013,3510.03%
2022/08/15175.00177.9077.9003,2420.00%
2022/08/1200.00277.6078.00-23,180-0.06%
2022/08/11178.0000.0077.5013,1420.03%
2022/08/10379.83382.2778.8003,0630.00%
2022/08/09179.00180.7078.9002,7890.00%
2022/08/08179.00382.6082.60-22,668-0.07%
2022/08/0500.00178.5079.80-12,606-0.04%
2022/08/02175.40177.0077.0002,4860.00%
2022/08/01280.0000.0078.2022,4750.08%
2022/07/2700.00179.0079.10-12,389-0.04%
2022/07/26176.00476.8376.00-32,341-0.13%
2022/07/2500.00178.0079.10-12,304-0.04%
2022/07/2200.001676.3276.80-162,235-0.72%
2022/07/21376.50177.0077.3022,1910.09%
2022/07/201276.041175.5177.1012,0350.05%
2022/07/19974.40975.4776.1001,8160.00%
2022/07/18670.40571.0872.9011,4080.07%
2022/07/1500.00266.9069.60-21,012-0.20%
2022/07/14161.50762.9763.30-6813-0.74%
2022/07/1300.00557.6057.60-5654-0.76%
2022/07/11556.0000.0056.2055990.83%
2022/07/08557.2000.0058.7055780.86%
2022/07/071855.1300.0056.20185053.56%
2022/06/1500.00165.8065.10-1489-0.20%
2022/06/10268.60269.2067.2004770.00%
2022/06/02161.6000.0061.8013160.32%
2022/02/15170.0000.0069.1012,8770.03%
2022/02/10171.2000.0071.2012,8950.03%
2022/01/20171.2000.0071.4012,9690.03%
2022/01/1700.00070.3072.1003,1190.00%
2022/01/05180.6000.0080.4012,9860.03%
2022/01/04084.00283.0083.40-22,959-0.07%
2021/12/2400.00180.8080.10-12,843-0.04%
2021/12/2300.00182.0082.00-12,814-0.04%
2021/12/22283.75985.4283.30-72,754-0.25%
2021/12/211787.12685.5284.30112,6030.42%
2021/12/20282.30182.7083.0012,1810.05%
2021/12/1700.00280.2580.20-22,042-0.10%
2021/12/14175.1000.0073.6011,8190.05%
2021/12/03172.4000.0072.0011,8370.05%
2021/11/2500.00278.6578.10-22,059-0.10%
2021/11/22185.30085.8084.2012,0260.05%
2021/11/1900.00280.7083.20-21,701-0.12%
2021/11/18276.35476.9875.70-21,580-0.13%
2021/11/15274.2500.0074.8021,4370.14%
2021/11/0200.00169.5068.50-11,443-0.07%
2021/10/27774.99275.5073.4051,4020.36%
2021/10/22164.3000.0063.1011,3210.08%
2021/09/2200.00168.7068.50-12,201-0.05%
2021/09/06079.0000.0077.5003,7480.00%
2021/09/0300.00175.7075.40-13,802-0.03%
2021/09/02180.8000.0074.0013,8060.03%
2021/08/26078.0000.0073.2004,0310.00%
2021/08/1200.00272.5074.10-25,416-0.04%
2021/08/0900.00176.8073.60-15,702-0.02%
2021/08/0400.00179.0078.50-15,734-0.02%
2021/08/03180.2000.0079.9015,7350.02%
2021/07/2100.00282.8081.50-26,052-0.03%
2021/07/0900.000.192.5092.00-0.16,3650.00%
2021/07/06593.70392.2092.2026,3280.03%
2021/07/05393.50394.5093.0006,3450.00%
2021/07/0200.00291.2092.50-26,323-0.03%
2021/07/01392.00592.5691.60-26,292-0.03%
2021/06/29399.5319101.7698.00-167,095-0.23%
2021/06/282103.0000.00103.0027,0100.03%
2021/06/254102.257100.7399.60-36,827-0.04%
2021/06/245100.6412.297.0897.70-7.26,553-0.11%
2021/06/2315.296.29496.3098.6011.26,4220.17%
2021/06/22292.70293.8093.0006,2540.00%
2021/06/21293.30192.6092.5016,1970.02%
2021/06/18397.03496.5595.90-16,174-0.02%
2021/06/17193.8000.0093.5016,0700.02%
2021/06/151102.00198.7094.7006,0030.00%
2021/06/11194.20397.9097.90-25,756-0.03%
2021/06/10189.0000.0089.0015,8990.02%
2021/06/09489.1500.0088.6046,0330.07%
2021/06/0300.00291.8092.20-26,617-0.03%
2021/06/0219101.292100.5093.90176,4890.26%
2021/06/0100.00193.0097.70-16,152-0.02%
2021/05/31190.40189.3088.9006,0780.00%
2021/05/28292.60191.3092.0015,9810.02%
2021/05/271293.591594.0093.00-35,834-0.05%
2021/05/26282.10286.2988.5005,5020.00%
2021/05/25277.4000.0080.5025,2220.04%
2021/05/2400.00172.5073.20-15,136-0.02%
2021/05/2100.00169.2069.80-15,102-0.02%
2021/05/20368.57167.3067.1025,1110.04%
2021/05/19170.40175.2069.9005,0740.00%
2021/05/18176.8000.0077.4014,9200.02%
2021/05/1200.003164.5064.70-314,903-0.63%
2021/05/0700.00175.2078.20-15,174-0.02%
2021/05/0400.00676.9075.10-65,277-0.11%
2021/05/0300.00180.4078.20-15,255-0.02%
2021/04/28491.30588.3688.10-15,035-0.02%
2021/04/27296.30395.8796.80-14,910-0.02%
2021/04/26696.68797.2996.10-14,829-0.02%
2021/04/23696.28396.4394.0034,7290.06%
2021/04/224104.003105.00104.0014,6030.02%
2021/04/212119.254121.00115.50-24,484-0.04%
2021/04/191121.0000.00124.0014,3180.02%
2021/04/151107.002103.50109.50-14,271-0.02%
2021/04/092.1129.0000.00124.502.14,1630.05%
2021/04/081140.0000.00138.0014,1220.02%
2021/04/071135.360.1134.50132.000.94,1090.02%
2021/04/0612125.548129.19132.0044,0750.10%
2021/04/012115.501120.00120.0013,5080.03%
2021/03/312109.5000.00109.5023,1450.06%
2021/03/2900.00286.0090.70-23,051-0.07%
2021/03/2200.00079.3079.3002,8540.00%
2021/03/190.181.00181.6081.60-0.92,814-0.03%
2021/03/1800.00176.9076.90-12,768-0.04%
2021/03/1700.00073.0073.0002,7170.00%
2021/03/16274.9000.0071.7022,6710.07%
2021/03/152973.17173.0074.20282,3971.17%
2021/03/12167.50166.4067.5002,2240.00%
2021/03/11359.17259.9561.4012,1020.05%
2021/03/09650.801.150.5250.904.91,6380.30%
2021/03/0500.002.142.1542.15-2.11,358-0.15%
2021/02/2300.00137.6037.60-11,321-0.08%
2021/02/22237.3000.0038.7521,3010.15%
2021/02/18136.0000.0036.0011,2420.08%
2021/02/021.138.03637.3537.55-4.91,040-0.48%
2021/02/010.140.8500.0040.850.18760.01%
2021/01/29644.8300.0045.3568410.71%
2021/01/28141.2500.0041.2517190.14%
2021/01/1300.00237.0037.05-2524-0.38%
2021/01/12238.1500.0036.6525200.38%
2020/11/1000.00133.0533.00-1254-0.39%
2020/11/02132.7000.0032.5012780.36%
2020/07/3000.00135.1035.00-1605-0.17%
2020/07/28135.0000.0034.4016200.16%
2020/07/2100.001137.3037.50-11632-1.74%
2020/06/0800.00339.6241.00-3620-0.48%
2020/05/28339.6200.0038.7036010.50%
2020/05/1500.00237.6036.95-2515-0.39%
2020/05/14139.3000.0038.4515080.20%
2020/05/1300.00139.2539.30-1504-0.20%
2020/05/12140.5000.0040.0014990.20%
2020/05/11139.8000.0040.0014840.21%
2020/05/07141.4000.0039.8514580.22%
2020/04/2800.00233.8534.00-2380-0.53%
2020/04/16533.6500.0033.3053601.39%
2020/04/14633.8800.0033.3063531.70%
2020/04/09232.9300.0033.4523340.60%
2020/03/1300.00127.2027.50-1318-0.31%
2019/12/30149.00148.8548.7503450.00%
2019/10/29152.00152.3051.7003820.00%
2019/10/2500.00149.0048.60-1329-0.30%
2019/08/1500.00348.5048.50-3576-0.52%
2019/07/15157.0000.0057.0016150.16%
2019/07/0400.00155.5055.20-1588-0.17%
2019/07/0300.00154.3053.80-1578-0.17%
2019/04/2500.00251.5052.70-21,897-0.11%
2019/04/15255.35155.3055.1011,8980.05%
2019/04/11158.2000.0056.8011,8910.05%
2019/04/0800.00158.4058.00-11,856-0.05%
2019/04/02157.60158.1057.5001,8340.00%
2019/03/22361.131760.3259.60-141,743-0.80%
2019/03/211460.90361.1760.80111,7000.65%
2019/03/2000.00361.1059.50-31,638-0.18%
2019/03/18360.0000.0060.3031,5840.19%
2019/03/15559.8000.0059.1051,5560.32%
2019/03/1400.00161.1061.00-11,511-0.07%
2019/03/13460.78360.8760.3011,4640.07%
2019/03/12261.2000.0058.9021,4010.14%
2019/03/11357.9300.0058.4031,3320.23%
2019/03/0800.00157.8058.20-11,353-0.07%
2019/03/07159.1000.0057.8011,3410.07%
2019/03/06260.90960.0860.60-71,332-0.53%
2019/03/05261.4000.0060.0021,2970.15%
2019/03/04360.10561.4261.10-21,215-0.16%
2019/02/27958.41758.3958.1021,0980.18%
2019/02/26556.00255.4055.3039990.30%
2019/02/25156.20555.3255.40-41,055-0.38%
2019/02/22254.3000.0054.2029540.21%
2019/02/211154.58655.4055.4058900.56%
2019/02/19251.0000.0051.0027800.26%
2019/02/1800.00150.0050.30-1772-0.13%
2019/02/15250.80251.6050.0007720.00%
2019/02/1400.00149.7549.65-1761-0.13%
2019/02/13149.3000.0048.7017760.13%
2019/02/1200.00348.2548.50-3786-0.38%
2019/01/25848.01748.4047.4011,0030.10%
2019/01/11246.9000.0045.6521,7670.11%
2019/01/07142.80243.8544.00-11,816-0.06%
2019/01/04142.5000.0042.1011,8470.05%
2019/01/0300.00144.7043.85-11,860-0.05%
2019/01/02144.0500.0044.2011,8800.05%
2018/12/03151.8000.0051.3012,3060.04%
2018/11/22350.67349.8047.7002,2620.00%
2018/11/1300.00145.0548.20-12,255-0.04%
2018/11/08152.0000.0050.2012,2520.04%
2018/11/06252.70251.7049.0002,2020.00%
2018/11/05350.20349.7050.3002,1390.00%
2018/11/01651.10950.0850.60-32,097-0.14%
2018/10/31448.25149.1048.7532,0620.15%
2018/10/24753.87754.8054.4001,7980.00%
2018/10/2300.00752.4951.00-71,671-0.42%
2018/10/22752.0600.0053.2071,6090.43%
2018/10/0300.00152.2049.80-11,932-0.05%
2018/09/28153.0000.0052.0012,0090.05%
2018/09/2500.00151.0051.90-12,035-0.05%
2018/09/20150.0000.0049.3012,0510.05%
2018/09/18150.0000.0050.1012,0450.05%
2018/09/0300.00263.0061.60-22,501-0.08%
2018/08/2700.00361.9761.80-33,199-0.09%
2018/08/24361.07160.4060.4023,4900.06%
2018/08/23460.50360.7060.9013,5720.03%
2018/08/0800.00165.0065.30-14,365-0.02%
2018/08/07165.40164.9064.9004,3570.00%
2018/07/2700.00562.7062.40-54,327-0.12%
2018/07/25262.00262.5062.5004,3220.00%
2018/07/2300.00261.9061.50-24,295-0.05%
2018/07/20171.3000.0067.7014,2610.02%
2018/07/19571.62271.5569.0034,2020.07%
2018/07/1600.00266.8066.00-23,981-0.05%
2018/07/13565.4000.0065.1053,9330.13%
2018/06/2200.00163.0062.00-14,356-0.02%
2018/06/20162.60162.2065.0004,3640.00%
2018/06/1900.00163.0062.00-14,365-0.02%
2018/06/15164.60365.8364.50-24,446-0.04%
2018/06/14267.7000.0066.9024,4270.05%
2018/06/13468.53368.1767.3014,3760.02%
2018/06/12266.75268.5066.7004,3810.00%
2018/06/11265.15165.5065.2014,3620.02%
2018/06/0500.00164.0063.00-14,151-0.02%
2018/06/04363.87261.9561.5013,9750.03%
2018/06/01360.40361.0062.0003,8070.00%
2018/05/3000.00451.7052.00-43,428-0.12%
2018/05/2900.00152.6052.90-13,403-0.03%
2018/05/24455.6000.0056.8043,1940.13%
2018/05/23153.0000.0051.7013,0190.03%
2018/05/22351.10351.5051.5002,9360.00%
2018/05/17145.5000.0045.6012,8050.04%
2018/04/20550.50550.0049.6003,3340.00%
2018/04/17552.00551.5049.3003,2760.00%
2018/04/1600.00151.7050.60-13,232-0.03%
2018/04/13251.05752.0750.50-53,190-0.16%
2018/04/12350.42150.7051.3023,1380.06%
2018/04/1100.00148.5549.25-13,024-0.03%
2018/04/02544.6000.0044.2052,8620.17%
2018/03/3000.00644.9344.25-62,881-0.21%
2018/03/29145.50145.3544.8502,8600.00%
2018/03/27543.4000.0042.7052,7650.18%
2018/03/2600.002542.4042.40-252,768-0.90%
2018/03/22144.3000.0042.8512,7710.04%
2018/03/21144.25344.7244.95-22,717-0.07%
2018/03/202543.802543.3542.2002,6200.00%
2018/03/1900.00143.7543.85-12,637-0.04%
2018/03/16144.9000.0044.6012,7440.04%
2018/03/152743.24143.0044.40262,7700.94%
2018/03/1400.00340.0040.40-32,875-0.10%
2018/03/09138.30138.7039.6003,0190.00%
2018/02/2700.00538.7037.85-53,066-0.16%
2018/02/2600.00238.8037.50-23,040-0.07%
2018/02/1200.00135.1034.85-13,426-0.03%
2018/02/06134.1500.0032.8013,3820.03%
2018/02/0500.00134.7035.65-13,376-0.03%
2018/01/29338.6000.0038.4033,5750.08%
2018/01/2500.00138.3038.00-13,534-0.03%
2018/01/2400.00937.8838.60-93,498-0.26%
2018/01/22134.70238.6338.45-13,593-0.03%
2018/01/19137.6000.0037.0513,5310.03%
2018/01/18237.0000.0036.9023,5300.06%
2018/01/17337.40137.6037.5023,5200.06%
2018/01/16837.3800.0037.3083,5290.23%
2018/01/10344.50545.5044.60-23,482-0.06%
2018/01/0400.00146.5546.65-13,723-0.03%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章