加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    10,176張
  • 產業
    上櫃 半導體類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0711522.9700.0022.851153,3873.39% 大買/鉅額交易
2024/06/06223.70422.9822.70-23,253-0.06%
2024/06/05724.431025.3524.05-33,053-0.10%
2024/06/04126.70526.7026.70-42,698-0.15%
2024/06/0300.0070.124.3024.30-70.12,682-2.61%
2024/05/3177.120.69122.1022.1076.12,8072.71%
2024/05/29220.58120.7520.4013,5010.03%
2024/05/28319.7800.0020.3533,8390.08%
2024/05/27318.50218.4518.5013,9020.03%
2024/05/24117.90117.8017.8504,1480.00%
2024/05/21118.50318.2718.35-24,238-0.05%
2024/05/20217.6300.0017.9024,4490.04%
2024/05/1400.00317.9018.00-34,691-0.06%
2024/05/13317.6500.0017.6534,6850.06%
2024/05/10117.60117.9017.9504,6760.00%
2024/05/07117.70618.0518.50-54,656-0.11%
2024/05/06117.2500.0017.2514,5980.02%
2024/05/02117.4000.0017.7014,5880.02%
2024/04/26117.7000.0017.6514,5770.02%
2024/04/24118.05117.9018.0004,5690.00%
2024/04/23117.30117.2517.3004,5590.00%
2024/04/19118.4000.0018.0014,5450.02%
2024/04/1100.00520.4520.75-54,297-0.12%
2024/04/08019.10119.3019.35-14,115-0.02%
2024/04/03118.9500.0018.9014,1010.02%
2024/04/02419.43419.3019.3004,0860.00%
2024/04/01118.70519.3719.15-44,032-0.10%
2024/03/29118.5500.0018.4013,9600.03%
2024/03/28218.9000.0018.8023,9390.05%
2024/03/2700.00119.2019.15-13,924-0.03%
2024/03/26318.97219.3818.6513,8960.03%
2024/03/25319.37119.2019.0523,8630.05%
2024/03/21119.0000.0019.2513,8230.03%
2024/03/20519.4500.0019.3553,9410.13%
2024/03/08520.7000.0020.7053,8240.13%
2024/03/0700.001022.9522.70-103,756-0.27%
2024/03/06123.406123.7823.45-603,658-1.64%
2024/03/051324.70524.2524.4083,4460.23%
2024/03/0400.00123.4023.40-12,789-0.04%
2024/03/01120.50120.8021.3002,6400.00%
2024/02/29119.3500.0019.4012,0750.05%
2024/02/2700.00217.3017.65-21,887-0.11%
2024/02/26116.05116.1016.0501,6290.00%
2024/02/23216.63216.7016.2501,6410.00%
2024/02/22116.80116.9016.7001,6200.00%
2024/02/21216.23216.2017.1001,5750.00%
2024/02/20216.05216.1016.0501,4200.00%
2024/02/19416.11216.0316.2021,3660.15%
2024/02/16316.0000.0015.7531,2900.23%
2024/02/15214.55214.4814.7001,1710.00%
2024/01/31114.40314.5514.35-21,208-0.17%
2024/01/26114.2500.0014.2011,2590.08%
2024/01/25214.50214.4814.4501,3060.00%
2024/01/24214.58214.6314.5001,4270.00%
2024/01/23214.40114.2514.5011,5240.07%
2024/01/22214.10213.9814.1501,5790.00%
2024/01/15214.35214.3814.3001,7940.00%
2024/01/12114.00114.1513.8001,7850.00%
2024/01/11313.82313.8714.0001,7820.00%
2024/01/10113.85113.9513.7001,7750.00%
2024/01/09114.00113.9513.9001,7810.00%
2024/01/08114.35114.4014.2001,7740.00%
2024/01/04114.15114.2014.1001,7630.00%
2024/01/02214.48214.5314.4001,7510.00%
2023/12/29114.65114.6014.5001,7470.00%
2023/12/27114.65114.7514.6501,7430.00%
2023/12/26114.65114.6014.6001,7440.00%
2023/12/21115.20115.2515.0501,7260.00%
2023/12/20315.18315.1315.1501,7180.00%
2023/12/18115.15115.2014.9501,6860.00%
2023/12/15116.00116.2015.2501,6590.00%
2023/12/1400.000.116.1016.15-0.11,471-0.01%
2023/12/13215.35215.2815.4001,3960.00%
2023/12/06115.10115.1515.2501,3200.00%
2023/12/05315.13315.1015.2001,3120.00%
2023/12/04115.15115.1515.0501,3050.00%
2023/12/0100.00215.2815.20-21,295-0.15%
2023/11/30314.97314.9714.8001,2730.00%
2023/11/29215.00215.3515.0001,2610.00%
2023/11/27215.0000.0014.7521,1070.18%
2023/11/24114.95114.8515.0001,0940.00%
2023/11/22515.15815.0115.00-31,078-0.28%
2023/11/21214.80214.8514.7001,0430.00%
2023/11/20214.85214.8514.9501,0320.00%
2023/11/17114.70115.3514.7001,0210.00%
2023/11/16114.30114.2014.2509430.00%
2023/11/15414.26414.2614.2009400.00%
2023/11/14214.03214.0014.0509350.00%
2023/11/13213.98213.9514.0509300.00%
2023/11/10113.70113.7513.6009280.00%
2023/11/09213.83113.9513.8019240.11%
2023/11/08214.53214.5314.2509100.00%
2023/11/07114.65114.6014.3008870.00%
2023/11/03114.7500.0014.6018590.12%
2023/11/021115.2300.0015.10118431.30%
2023/11/012315.36415.4515.00197952.39%
2023/10/31115.0500.0014.9016710.15%
2023/10/27814.49814.0914.2005340.00%
2023/10/261014.701014.5014.0505420.00%
2023/09/19213.35213.4013.2501,0540.00%
2023/09/18213.28213.3013.3001,0890.00%
2023/09/15213.40213.3513.4001,1030.00%
2023/09/14213.40213.4013.4501,1160.00%
2023/09/13112.95113.0513.1501,1710.00%
2023/09/12113.00112.9513.0501,1820.00%
2023/09/01114.20114.1514.3001,2060.00%
2023/08/30114.00114.1514.0001,2040.00%
2023/08/29213.68213.6314.0001,2020.00%
2023/08/25113.65113.6013.7001,1990.00%
2023/08/23213.50213.4513.5001,2070.00%
2023/08/16313.10313.0013.0001,2060.00%
2023/08/15213.13213.1813.2001,1990.00%
2023/08/11213.60213.6313.4001,1960.00%
2023/07/31414.61414.5614.5001,1570.00%
2023/07/26113.45113.5013.3001,0590.00%
2023/07/25313.65313.5513.5501,0530.00%
2023/07/24113.55113.6513.5001,0500.00%
2023/07/21113.80113.8513.9001,0410.00%
2023/07/20313.92313.9213.9001,0470.00%
2023/07/19113.45113.5013.7001,0430.00%
2023/07/17514.46514.4914.2001,0300.00%
2023/07/14214.40314.5214.30-11,030-0.10%
2023/07/13114.75114.8514.5501,0300.00%
2023/07/12114.60114.4514.5501,0490.00%
2023/07/06215.30215.1815.1009450.00%
2023/07/05116.051516.2015.50-14902-1.55%
2023/07/0400.00314.2214.95-3678-0.44%
2023/06/27813.9400.0013.7585721.40%
2023/06/261014.0000.0014.10105501.82%
2023/04/2600.00512.0012.05-5440-1.13%
2023/04/171012.8000.0013.15103752.66%
2023/04/141012.70512.7012.4553431.46%
2023/04/13012.8000.0012.2503300.00%
2023/04/06012.3500.0012.1003200.00%
2023/03/31013.0000.0012.2003190.00%
2023/03/27012.7500.0012.5503150.00%
2023/03/2400.00512.2512.25-5306-1.63%
2023/03/14012.3000.0012.0003270.00%
2023/03/02012.3500.0012.0504190.00%
2023/03/01012.2000.0011.9504180.00%
2023/02/20012.2000.0012.0504140.00%
2023/02/13211.7000.0011.8024130.48%
2023/02/09011.9500.0011.9004160.00%
2023/02/08311.9000.0011.8034170.72%
2022/12/09212.20212.0812.0004480.00%
2022/12/06112.50112.4012.2504260.00%
2022/12/02613.236.113.2713.00-0.1406-0.03%
2022/11/2900.00511.1011.25-5302-1.65%
2022/10/17510.2500.0010.2553931.27%
2022/09/2700.00110.8510.90-1406-0.25%
2022/08/1600.00213.9513.95-2591-0.34%
2022/08/15214.0500.0014.1525900.34%
2022/06/21115.3000.0015.2015660.18%
2022/06/081017.7500.0017.25105211.92%
2022/06/02518.7000.0018.4054951.01%
2022/04/2100.00117.2517.10-1526-0.19%
2022/04/13317.1300.0017.2036150.49%
2022/03/30819.8500.0019.5586421.25%
2022/03/2800.00219.5019.45-2651-0.31%
2022/03/21219.6000.0019.5526960.29%
2022/03/18219.1500.0019.2027150.28%
2022/03/0200.00620.0020.05-6993-0.60%
2022/01/1400.002520.1420.35-252,369-1.05%
2022/01/122021.202021.0020.9502,3630.00%
2022/01/10122.0500.0022.0012,3560.04%
2022/01/072522.322621.9521.85-12,364-0.04%
2022/01/051323.601823.3323.40-52,345-0.21%
2022/01/041324.301424.0023.95-12,333-0.04%
2022/01/031324.351324.0524.1002,3350.00%
2021/12/301324.351324.2824.2002,3440.00%
2021/12/291324.251324.2524.2502,3520.00%
2021/12/281324.701624.1924.15-32,371-0.13%
2021/12/271424.701424.3524.3002,3930.00%
2021/12/241324.601024.5524.6032,4230.12%
2021/12/231424.331824.2024.10-42,412-0.17%
2021/12/221424.181424.1024.0502,4370.00%
2021/12/211423.701923.7623.75-52,442-0.20%
2021/12/201423.601423.6223.6002,4610.00%
2021/12/171424.201423.6523.5502,4820.00%
2021/12/152523.502523.6523.5502,4820.00%
2021/12/14423.60623.4823.40-22,513-0.08%
2021/12/132524.152724.2924.20-22,509-0.08%
2021/12/10424.00424.1524.1002,5250.00%
2021/12/082825.052924.7024.60-12,537-0.04%
2021/12/0700.00124.6524.60-12,535-0.04%
2021/12/0100.00625.9526.05-62,769-0.22%
2021/11/30125.8000.0026.1012,8230.04%
2021/11/2900.001524.7024.95-152,896-0.52%
2021/11/2600.00125.4025.40-12,949-0.03%
2021/11/2400.002025.1226.00-202,986-0.67%
2021/11/2300.00125.1025.10-13,056-0.03%
2021/11/181125.3000.0025.15113,0930.36%
2021/11/17325.92325.9526.0003,0980.00%
2021/11/15527.80427.3626.6513,0760.03%
2021/11/12727.30327.4327.5043,0580.13%
2021/11/115927.561028.2628.15492,9921.64%
2021/11/091024.15524.2524.2552,3780.21%
2021/11/03523.00523.4523.3502,7500.00%
2021/11/02122.65623.4222.55-52,929-0.17%
2021/11/011023.2200.0023.10103,2230.31%
2021/10/29222.5000.0022.5023,3280.06%
2021/10/2700.00122.5523.40-13,655-0.03%
2021/10/2600.001022.2522.00-103,970-0.25%
2021/10/22122.3000.0022.2014,2410.02%
2021/10/20121.8500.0021.8014,4450.02%
2021/10/191921.7200.0021.80194,5100.42%
2021/10/18121.45121.3021.1504,5950.00%
2021/10/15120.95121.1521.4004,7060.00%
2021/10/14120.45120.4520.4504,7710.00%
2021/10/04221.8500.0021.2525,9270.03%
2021/10/011022.5500.0021.55106,3150.16%
2021/09/27424.5000.0024.1046,8610.06%
2021/09/06128.851128.1327.00-106,595-0.15%
2021/08/2500.00525.1024.95-56,104-0.08%
2021/08/19523.3000.0023.0055,9870.08%
2021/08/09129.9500.0028.6015,4800.02%
2021/08/0300.003927.9027.10-394,769-0.82%
2021/08/022928.731330.0028.70164,6070.35%
2021/07/271030.7500.0030.00103,9200.26%
2021/07/26230.9500.0031.9023,8840.05%
2021/07/201029.1800.0028.85103,7160.27%
2021/07/1900.00528.4028.55-53,659-0.14%
2021/07/13527.6800.0028.0053,5990.14%
2021/07/12226.73226.5529.0003,2190.00%
2021/07/09124.15325.3326.40-22,858-0.07%
2021/07/08126.40324.7224.50-22,700-0.07%
2021/07/0700.001024.1024.10-102,331-0.43%
2021/07/06221.732222.9821.95-202,135-0.94%
2021/07/051019.9000.0021.00101,9000.53%
2021/06/2300.00518.8519.00-52,169-0.23%
2021/06/21518.5000.0018.4552,1770.23%
2021/06/15219.501019.1519.60-82,359-0.34%
2021/06/101118.94118.6518.90102,3690.42%
2021/06/09518.70518.6018.5502,3450.00%
2021/06/0800.00218.4018.50-22,330-0.09%
2021/06/0700.001018.4518.40-102,319-0.43%
2021/06/04517.9500.0018.0052,2880.22%
2021/06/03518.5500.0018.5552,2700.22%
2021/06/01919.4500.0019.5592,2210.41%
2021/05/211618.0700.0018.00162,1220.75%
2021/05/1700.001016.0016.00-102,092-0.48%
2021/05/13318.15318.1318.0502,0540.00%
2021/05/11119.201118.9018.20-101,980-0.50%
2021/05/0500.001019.8919.70-101,898-0.53%
2021/05/0400.001019.7519.50-101,874-0.53%
2021/04/292023.0400.0024.00201,7491.14%
2021/04/28121.6500.0022.7011,6290.06%
2021/04/27921.6000.0021.7091,5900.57%
2021/04/201022.9500.0022.95101,4200.70%
2021/04/1300.001023.3922.40-101,242-0.81%
2021/04/0700.00120.0520.20-11,062-0.09%
2021/04/061020.4000.0020.25101,0310.97%
2021/04/011018.42319.9019.9079600.73%
2021/03/30418.5500.0018.8548340.48%
2021/03/2300.00115.4015.40-1685-0.15%
2021/03/19116.60216.6016.85-1623-0.16%
2021/03/18115.5000.0015.8015260.19%
2021/03/17214.3500.0014.4024660.43%
2021/02/0400.00010.7010.9007480.00%
2020/12/1400.002012.6512.70-20982-2.03%
2020/12/1000.001713.0013.10-17966-1.76%
2020/12/091513.3000.0013.40159541.57%
2020/12/0800.003013.1013.50-30940-3.19%
2020/12/072013.5000.0013.80209172.18%
2020/12/03512.6000.0012.0058520.59%
2020/12/011012.3000.0012.30108141.23%
2020/11/3000.000.111.7011.75-0.1794-0.01%
2020/11/2300.00112.3512.35-1690-0.14%
2020/11/201710.61911.0311.2586211.29%
2020/11/1600.001010.6610.50-10555-1.80%
2020/11/131010.6000.0010.60105511.81%
2020/11/091010.6000.0011.25105101.96%
2020/11/0500.00110.3510.00-1470-0.21%
2020/10/28111.5500.0011.4513460.29%
2020/01/1600.0019.419.65-1321-0.31%
2020/01/1409.5200.009.5303180.00%
2020/01/0600.00109.9510.00-10300-3.33%
2019/12/301010.6000.0010.15102044.90%
2019/09/2400.002.53.603.61-2.5149-1.65%
2019/04/0900.00213.053.03-21313-6.70%
2019/03/2603.8500.003.8902180.00%
2019/03/1303.9000.003.9701970.00%
2018/09/2800.0015.515.53-1213-0.47%
2018/08/3100.0015.615.68-1197-0.51%
2018/03/0607.1100.007.2006170.00%
2018/03/0507.2000.007.2406150.00%
2018/02/2100.00405.905.99-40334-11.94%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音