創意 (3443)-美好-中壢券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1325
漲跌
--
漲幅
0.00%
成交量
3,977張
產業
上市半導體類股
1149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	1314.95	20	1340.00	1325.00	-19	1,888	-1.01%
2024/12/12	0	0.00	0.1	1300.46	1325.00	-0.1	1,836	-0.01%
2024/12/11	0	1250.00	0	1255.00	1250.00	0	1,809	0.00%
2024/12/10	0	1265.00	0	0.00	1270.00	0	1,795	0.00%
2024/12/09	0	0.00	0	1240.00	1225.00	0	1,770	0.00%
2024/12/06	0	1271.67	0	1280.00	1220.00	0	1,770	0.00%
2024/12/04	0	1235.00	0	0.00	1215.00	0	1,735	0.00%
2024/11/28	0.1	1155.00	0	0.00	1150.00	0.1	1,731	0.01%
2024/11/18	0.1	1185.46	0	0.00	1180.00	0.1	1,710	0.01%
2024/11/15	0.1	1215.00	0	0.00	1220.00	0.1	1,723	0.01%
2024/11/13	0	1203.33	0	0.00	1195.00	0	1,770	0.00%
2024/11/11	0	0.00	1	1290.00	1265.00	-1	1,769	-0.06%
2024/11/06	1.1	1262.73	0	1230.00	1255.00	1.1	1,809	0.06%
2024/11/05	0	0.00	0.1	1230.00	1215.00	-0.1	1,843	0.00%
2024/11/01	0	1144.00	0	1195.00	1180.00	0	1,933	0.00%
2024/10/30	0	1271.67	0	0.00	1235.00	0	1,909	0.00%
2024/10/29	0.1	1229.52	0	0.00	1235.00	0.1	1,938	0.01%
2024/10/24	0	1275.00	0	0.00	1280.00	0	2,124	0.00%
2024/10/23	0	0.00	0	1292.50	1315.00	0	2,126	0.00%
2024/10/22	0	1245.00	0	1290.71	1280.00	0	2,126	0.00%
2024/10/21	0.1	1240.05	0	1250.00	1265.00	0.1	2,106	0.00%
2024/10/16	0	0.00	0.1	1195.00	1210.00	-0.1	2,130	0.00%
2024/10/15	0	1210.00	0	1225.00	1215.00	0	2,146	0.00%
2024/10/14	0	0.00	0	1190.00	1215.00	0	2,141	0.00%
2024/10/11	0	1215.00	0	1200.00	1195.00	0	2,147	0.00%
2024/10/09	0	0.00	0.1	1190.00	1180.00	-0.1	2,154	0.00%
2024/10/08	0	0.00	0.1	1146.98	1170.00	-0.1	2,137	-0.01%
2024/10/07	0	1115.00	0	1115.00	1110.00	0	2,150	0.00%
2024/10/04	0	1050.00	0	0.00	1040.00	0	2,167	0.00%
2024/10/01	0.1	1072.69	0	0.00	1060.00	0.1	2,170	0.01%
2024/09/30	10	1130.00	0	0.00	1100.00	10	2,196	0.46%
2024/09/26	0.1	1121.43	20	1185.00	1125.00	-19.9	2,294	-0.87%
2024/09/25	0	0.00	2	1170.00	1170.00	-2	2,255	-0.09%
2024/09/24	0	0.00	2	1045.00	1065.00	-2	2,274	-0.09%
2024/09/12	1	1060.00	0.1	1059.85	1060.00	0.9	2,508	0.04%
2024/09/11	0	0.00	1	1015.00	1015.00	-1	2,580	-0.04%
2024/09/10	1	1025.00	0	0.00	999.00	1	2,586	0.04%
2024/09/06	0	1030.00	0	1025.00	1020.00	0	2,625	0.00%
2024/09/04	2.3	992.69	1	991.00	987.00	1.3	2,637	0.05%
2024/09/03	0	1075.00	1	1075.00	1070.00	-1	2,662	-0.04%
2024/08/28	1	1135.00	0	0.00	1120.00	1	2,849	0.04%
2024/08/26	0	1155.48	0.1	1140.00	1130.00	0	2,892	0.00%
2024/08/21	0.1	1155.00	0	0.00	1165.00	0.1	2,968	0.00%
2024/08/20	1	1185.00	1	1185.00	1180.00	0	2,994	0.00%
2024/08/19	0	0.00	0	1165.00	1180.00	0	2,984	0.00%
2024/08/16	1	1170.00	0	0.00	1155.00	1	2,979	0.03%
2024/08/15	0	0.00	0.1	1100.00	1115.00	-0.1	2,953	0.00%
2024/08/14	0	0.00	0.1	1100.00	1085.00	-0.1	2,958	0.00%
2024/08/12	0	0.00	1.1	1050.24	1060.00	-1.1	2,958	-0.04%
2024/08/09	0	0.00	1	1049.85	1035.00	-1	3,011	-0.03%
2024/08/08	2	994.94	0	0.00	998.00	2	3,014	0.07%
2024/08/07	2	980.00	2.3	997.39	1015.00	-0.3	2,998	-0.01%
2024/08/06	0.2	920.00	0	0.00	942.00	0.2	2,946	0.01%
2024/08/05	0.5	957.00	1	958.00	954.00	-0.5	2,866	-0.02%
2024/08/02	0.3	1089.53	1	1100.00	1060.00	-0.7	2,851	-0.02%
2024/08/01	1.1	1147.27	1	1165.00	1140.00	0.1	2,865	0.00%
2024/07/31	4.1	1136.54	1	1150.18	1150.00	3	2,863	0.11%
2024/07/30	6.5	1093.42	0	0.00	1095.00	6.5	2,815	0.23%
2024/07/29	1.1	1205.53	0	0.00	1205.00	1.1	2,717	0.04%
2024/07/26	0.1	1346.09	0	0.00	1335.00	0.1	2,719	0.00%
2024/07/23	0	0.00	1	1450.00	1430.00	-1	2,789	-0.04%
2024/07/22	0	0.00	0.1	1410.00	1435.00	-0.1	2,828	0.00%
2024/07/19	0.2	1460.00	0	0.00	1440.00	0.2	2,844	0.01%
2024/07/18	0.1	1464.32	0	0.00	1470.00	0.1	2,873	0.00%
2024/07/17	1	1539.61	1	1515.00	1515.00	0	2,863	0.00%
2024/07/11	2	1607.50	0	0.00	1595.00	2	2,926	0.07%
2024/07/10	0.1	1595.00	1	1595.00	1605.00	-0.9	2,965	-0.03%
2024/07/08	0	1550.00	0	0.00	1550.00	0	2,995	0.00%
2024/07/05	1	1609.97	1	1600.00	1600.00	0	2,975	0.00%
2024/07/04	1	1600.00	1	1615.00	1615.00	0	2,978	0.00%
2024/07/02	0	1535.00	1	1555.00	1540.00	-1	2,957	-0.03%
2024/07/01	0	1590.00	0	1590.00	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	1	1585.00	1605.00	-1	2,982	-0.03%
2024/06/26	1	1570.00	0	0.00	1575.00	1	3,001	0.03%
2024/06/25	0	1570.00	0	0.00	1585.00	0	3,004	0.00%
2024/06/24	0	1582.50	0	0.00	1550.00	0	2,986	0.00%
2024/06/20	2	1590.00	2	1605.00	1625.00	0	2,937	0.00%
2024/06/19	1	1630.00	0	1645.00	1615.00	1	2,899	0.03%
2024/06/18	0	0.00	0	1675.00	1680.00	0	2,877	0.00%
2024/06/14	0	1535.00	0	0.00	1565.00	0	2,843	0.00%
2024/06/13	0.1	1575.00	0	0.00	1550.00	0.1	2,832	0.00%
2024/06/12	0.5	1584.00	0	0.00	1585.00	0.5	2,840	0.02%
2024/06/11	0	1565.00	0	0.00	1560.00	0	2,872	0.00%
2024/06/07	0	1605.00	0	1607.14	1605.00	0	2,902	0.00%
2024/06/06	1.5	1543.33	1	1565.00	1545.00	0.5	2,862	0.02%
2024/06/05	20	1562.50	0.3	1560.00	1580.00	19.7	2,815	0.70%
2024/06/04	0	0.00	22.2	1615.71	1535.00	-22.2	2,813	-0.79%
2024/06/03	0	0.00	0	1520.00	1570.00	0	2,774	0.00%
2024/05/31	0	1466.00	0	0.00	1455.00	0	2,746	0.00%
2024/05/28	0	0.00	0.1	1570.46	1530.00	-0.1	2,785	0.00%
2024/05/27	0	1505.00	0.2	1499.52	1495.00	-0.2	2,805	-0.01%
2024/05/24	0	1465.00	0	0.00	1465.00	0	2,822	0.00%
2024/05/23	0	0.00	0.1	1430.00	1430.00	-0.1	2,797	0.00%
2024/05/22	10	1435.00	0.1	1442.55	1445.00	9.9	2,812	0.35%
2024/05/17	0	0.00	1.1	1433.64	1430.00	-1.1	2,878	-0.04%
2024/05/16	0.2	1420.00	0	1425.00	1420.00	0.2	2,889	0.01%
2024/05/15	10	1420.00	1.5	1441.58	1410.00	8.5	2,932	0.29%
2024/05/14	1	1375.00	0.1	1360.00	1370.00	0.9	2,962	0.03%
2024/05/10	1	1284.63	1	1270.00	1270.00	0	3,078	0.00%
2024/05/09	0.1	1287.00	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/06	0	1300.00	0	0.00	1350.00	0	3,172	0.00%
2024/05/03	1	1370.00	0	1390.00	1345.00	1	3,205	0.03%
2024/05/02	0	1375.91	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	0	1365.00	1.1	1364.55	1370.00	-1.1	3,297	-0.03%
2024/04/29	1	1385.00	3.3	1388.79	1360.00	-2.3	3,352	-0.07%
2024/04/26	0	0.00	0	1283.33	1320.00	0	3,332	0.00%
2024/04/24	0	1185.63	0	0.00	1190.00	0	3,371	0.00%
2024/04/22	0.1	1130.00	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	0.2	1171.74	0	0.00	1155.00	0.2	3,378	0.00%
2024/04/16	0.1	1125.00	0	1200.00	1185.00	0.1	3,487	0.00%
2024/04/15	1.2	1165.04	0	0.00	1160.00	1.2	3,447	0.04%
2024/04/12	0.2	1260.33	0	1265.00	1255.00	0.1	3,408	0.00%
2024/04/11	1	1320.00	0	0.00	1325.00	1	3,376	0.03%
2024/04/09	0.2	1330.22	0	1332.58	1315.00	0.2	3,391	0.01%
2024/04/08	0.2	1311.82	0	0.00	1300.00	0.2	3,398	0.01%
2024/04/03	0.1	1390.00	0	1395.00	1385.00	0.1	3,365	0.00%
2024/04/02	0	1366.88	0	1378.33	1375.00	0	3,355	0.00%
2024/04/01	0.1	1290.00	0	1303.97	1295.00	0.1	3,319	0.00%
2024/03/29	0.1	1245.49	0	1250.00	1245.00	0.1	3,311	0.00%
2024/03/28	0	1225.00	0	1220.00	1220.00	0	3,300	0.00%
2024/03/27	1.2	1227.92	1	1240.00	1240.00	0.2	3,322	0.01%
2024/03/26	0.1	1300.00	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	1	1325.00	1	1300.00	1295.00	0	3,327	0.00%
2024/03/21	2.3	1321.41	2	1295.00	1300.00	0.3	3,351	0.01%
2024/03/20	1.1	1323.51	1	1340.00	1295.00	0.1	3,375	0.00%
2024/03/19	0.1	1337.40	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	0.3	1360.07	0	1365.00	1355.00	0.3	3,441	0.01%
2024/03/15	0	1350.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0.3	1365.46	0	0.00	1340.00	0.3	3,549	0.01%
2024/03/13	2.3	1394.83	1	1325.00	1330.00	1.3	3,638	0.04%
2024/03/12	1	1464.95	0	1465.00	1445.00	1	3,635	0.03%
2024/03/11	0	1482.50	0	1503.33	1475.00	0	3,718	0.00%
2024/03/08	0.1	1500.00	0	1530.00	1490.00	0.1	3,733	0.00%
2024/03/07	0.1	1539.34	0	0.00	1550.00	0.1	3,734	0.00%
2024/03/06	0	1540.00	15	1540.00	1525.00	-15	3,714	-0.40%
2024/03/05	0	0.00	1	1580.00	1565.00	-1	3,728	-0.03%
2024/03/04	6.1	1541.01	2	1585.00	1545.00	4.1	3,747	0.11%
2024/03/01	0	0.00	5	1585.00	1580.00	-5	3,742	-0.13%
2024/02/27	0	0.00	0	1495.00	1470.00	0	3,680	0.00%
2024/02/26	0.2	1450.00	0	0.00	1445.00	0.2	3,694	0.01%
2024/02/23	0	1470.00	1	1455.00	1455.00	-1	3,725	-0.03%
2024/02/22	4	1487.55	0	0.00	1465.00	4	3,745	0.11%
2024/02/21	0.1	1497.73	0	0.00	1470.00	0.1	3,736	0.00%
2024/02/20	1	1545.00	0	1560.00	1560.00	1	3,737	0.03%
2024/02/16	0	0.00	7	1511.43	1520.00	-7	3,787	-0.18%
2024/02/15	3.2	1423.20	3.3	1446.23	1460.00	-0.1	3,758	0.00%
2024/02/05	15.6	1441.84	7	1484.81	1435.00	8.6	3,725	0.23%
2024/02/02	1	1570.15	11	1586.35	1590.00	-10	3,664	-0.27%
2024/02/01	2	1515.05	1	1550.00	1545.00	1	3,699	0.03%
2024/01/31	5	1562.04	1	1585.00	1545.00	4	3,683	0.11%
2024/01/30	2	1545.00	1	1565.00	1565.00	1	3,686	0.03%
2024/01/29	0	0.00	3	1571.67	1560.00	-3	3,669	-0.08%
2024/01/26	6	1539.20	0	0.00	1545.00	6	3,682	0.16%
2024/01/25	5.6	1599.75	1	1555.00	1555.00	4.6	3,671	0.13%
2024/01/24	5	1675.00	0	0.00	1660.00	5	3,599	0.14%
2024/01/23	6	1743.33	0	0.00	1705.00	6	3,610	0.17%
2024/01/19	1.1	1695.16	0	1760.00	1675.00	1.1	3,564	0.03%
2024/01/18	0	0.00	0	1740.00	1725.00	0	3,513	0.00%
2024/01/17	3	1735.00	0	0.00	1680.00	3	3,539	0.08%
2024/01/16	2	1755.00	0	0.00	1735.00	2	3,557	0.06%
2024/01/11	0	0.00	10	1870.00	1860.00	-10	3,666	-0.27%
2024/01/10	0	0.00	5	1779.98	1790.00	-5	3,646	-0.14%
2024/01/08	0.1	1675.00	0	0.00	1665.00	0.1	3,680	0.00%
2024/01/03	0.3	1655.40	0	0.00	1640.00	0.3	3,965	0.01%
2023/12/29	1	1735.00	0	0.00	1740.00	1	3,939	0.03%
2023/12/25	0	0.00	1	1760.00	1730.00	-1	4,045	-0.02%
2023/12/22	4	1735.00	0	0.00	1750.00	4	4,061	0.10%
2023/12/21	0	1695.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0.2	1690.00	0	0.00	1685.00	0.2	4,038	0.01%
2023/12/19	5	1715.00	0	0.00	1705.00	5	4,046	0.12%
2023/12/18	1	1745.00	0	0.00	1730.00	1	4,053	0.02%
2023/12/13	5	1815.00	1	1850.00	1810.00	4	3,988	0.10%
2023/12/12	1	1835.00	0	0.00	1790.00	1	4,016	0.02%
2023/12/11	1	1840.00	0	0.00	1825.00	1	4,011	0.02%
2023/12/08	2	1880.00	13.2	1877.59	1895.00	-11.2	3,964	-0.28%
2023/12/07	0	0.00	0	1705.00	1725.00	0	3,850	0.00%
2023/12/06	0	0.00	8	1714.38	1680.00	-8	3,823	-0.21%
2023/12/01	5.1	1645.00	0	0.00	1630.00	5.1	3,779	0.14%
2023/11/30	0	0.00	0	1642.50	1650.00	0	3,777	0.00%
2023/11/29	1	1640.00	1	1590.59	1625.00	0	3,771	0.00%
2023/11/28	1	1635.00	0	0.00	1645.00	1	3,780	0.03%
2023/11/27	3	1640.00	1	1605.00	1610.00	2	3,790	0.05%
2023/11/24	6	1678.33	8	1688.13	1655.00	-2	3,806	-0.05%
2023/11/22	1	1765.00	1	1785.00	1785.00	0	3,811	0.00%
2023/11/21	6	1759.12	0	0.00	1740.00	6	3,822	0.16%
2023/11/20	1	1710.00	1	1715.00	1715.00	0	3,880	0.00%
2023/11/17	1.1	1686.36	2	1732.50	1735.00	-0.9	3,988	-0.02%
2023/11/16	2	1675.00	2	1675.00	1675.00	0	4,017	0.00%
2023/11/15	3	1748.33	3.2	1677.19	1675.00	-0.2	4,071	0.00%
2023/11/14	2	1725.00	4	1727.50	1735.00	-2	4,071	-0.05%
2023/11/13	1	1745.00	0	1730.00	1700.00	1	4,139	0.02%
2023/11/10	5	1674.00	9.1	1693.18	1670.00	-4.1	4,131	-0.10%
2023/11/09	3	1621.67	14.1	1665.43	1665.00	-11.1	4,138	-0.27%
2023/11/08	3	1585.00	1	1575.00	1620.00	2	4,087	0.05%
2023/11/07	1	1535.00	1	1550.00	1555.00	0	4,075	0.00%
2023/11/06	0	0.00	5	1560.00	1560.00	-5	4,128	-0.12%
2023/11/03	2	1517.50	3	1530.00	1525.00	-1	4,176	-0.02%
2023/11/02	7	1525.00	10	1545.00	1520.00	-3	4,222	-0.07%
2023/11/01	7	1479.29	4	1485.00	1485.00	3	4,230	0.07%
2023/10/31	2	1502.19	2	1475.00	1435.00	0	4,254	0.00%
2023/10/30	4.1	1492.59	6	1497.50	1500.00	-2	4,333	-0.05%
2023/10/27	1	1450.00	2	1482.50	1480.00	-1	4,352	-0.02%
2023/10/26	2	1452.50	2	1430.00	1425.00	0	4,303	0.00%
2023/10/25	1	1485.00	2	1502.57	1490.00	-1	4,292	-0.02%
2023/10/24	4	1451.27	2	1464.63	1465.00	2	4,265	0.05%
2023/10/23	9.2	1493.80	2	1450.00	1450.00	7.2	4,255	0.17%
2023/10/20	12	1613.75	4	1590.00	1590.00	8	4,216	0.19%
2023/10/19	4	1652.50	5	1644.00	1630.00	-1	4,189	-0.02%
2023/10/18	9	1635.00	5	1636.00	1635.00	4	4,180	0.10%
2023/10/17	3	1728.34	1	1754.95	1685.00	2	4,137	0.05%
2023/10/16	2	1690.00	2	1700.00	1715.00	0	4,153	0.00%
2023/10/13	2	1685.05	1	1705.00	1695.00	1	4,154	0.02%
2023/10/12	3	1655.31	13	1653.78	1695.00	-10	4,135	-0.24%
2023/10/11	3.4	1518.53	3.2	1574.51	1575.00	0.2	4,069	0.00%
2023/10/06	3	1426.67	4	1431.25	1435.00	-1	4,066	-0.02%
2023/10/05	3	1410.00	4	1415.00	1425.00	-1	4,091	-0.02%
2023/10/04	4	1437.50	4	1426.25	1400.00	0	4,108	0.00%
2023/10/03	3	1423.33	3	1436.71	1430.00	0	4,088	0.00%
2023/10/02	5	1410.00	3	1408.33	1410.00	2	4,081	0.05%
2023/09/28	2	1385.00	3	1376.67	1365.00	-1	4,075	-0.02%
2023/09/27	6.1	1393.44	3	1356.67	1360.00	3.1	4,099	0.08%
2023/09/26	3	1411.67	3	1408.33	1405.00	0	4,097	0.00%
2023/09/25	1	1400.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/22	2	1365.00	2	1352.64	1390.00	0	4,098	0.00%
2023/09/21	1	1310.20	1	1330.00	1320.00	0	4,098	0.00%
2023/09/20	1	1395.00	2	1387.50	1360.00	-1	4,117	-0.02%
2023/09/19	4.1	1450.24	2	1432.50	1425.00	2.1	4,127	0.05%
2023/09/18	6	1454.17	2	1450.00	1440.00	4	4,134	0.10%
2023/09/15	4	1502.50	13	1488.08	1480.00	-9	4,170	-0.22%
2023/09/14	4.7	1470.68	4	1477.50	1470.00	0.7	4,130	0.02%
2023/09/13	3	1433.33	2	1447.50	1460.00	1	4,127	0.02%
2023/09/12	3	1376.67	5	1386.00	1385.00	-2	4,110	-0.05%
2023/09/11	6	1375.83	6	1360.83	1360.00	0	4,173	0.00%
2023/09/08	5	1396.00	5	1398.00	1395.00	0	4,198	0.00%
2023/09/07	9	1405.56	7	1399.29	1415.00	2	4,259	0.05%
2023/09/06	4	1450.00	4	1448.75	1450.00	0	4,250	0.00%
2023/09/05	3.1	1431.70	2	1440.00	1440.00	1.1	4,269	0.03%
2023/09/04	6	1431.67	3	1436.67	1445.00	3	4,323	0.07%
2023/09/01	11	1461.36	10	1422.00	1405.00	1	4,332	0.02%
2023/08/31	5	1466.00	3	1461.67	1460.00	2	4,336	0.05%
2023/08/30	5	1516.00	2	1512.50	1485.00	3	4,326	0.07%
2023/08/29	7	1422.86	13.1	1470.57	1500.00	-6.1	4,352	-0.14%
2023/08/28	7	1421.43	7	1424.29	1430.00	0	4,341	0.00%
2023/08/25	10	1449.00	10	1443.00	1430.00	0	4,452	0.00%
2023/08/24	9.1	1522.31	9	1505.06	1485.00	0.1	4,433	0.00%
2023/08/23	5	1384.01	14.1	1462.21	1465.00	-9.1	4,424	-0.21%
2023/08/22	9	1386.11	5	1372.00	1370.00	4	4,425	0.09%
2023/08/21	9	1375.00	3	1346.67	1340.00	6	4,468	0.13%
2023/08/18	8	1360.00	7	1347.14	1345.00	1	4,420	0.02%
2023/08/17	3	1341.67	7.1	1374.65	1365.00	-4.1	4,415	-0.09%
2023/08/16	4	1286.25	1	1275.00	1285.00	3	4,393	0.07%
2023/08/15	7.1	1283.38	3	1271.67	1265.00	4.1	4,466	0.09%
2023/08/14	1	1285.00	1	1270.00	1265.00	0	4,463	0.00%
2023/08/11	0	0.00	2.1	1272.75	1270.00	-2.1	4,490	-0.05%
2023/08/10	3	1316.45	1	1261.02	1250.00	2	4,529	0.04%
2023/08/09	1	1340.00	5	1379.00	1340.00	-4	4,485	-0.09%
2023/08/08	4.1	1380.24	1	1330.00	1345.00	3.1	4,499	0.07%
2023/08/07	1	1405.44	2	1410.00	1405.00	-1	4,462	-0.02%
2023/08/04	3	1395.01	7	1403.57	1380.00	-4	4,471	-0.09%
2023/08/02	13.2	1458.77	1.1	1441.40	1405.00	12	4,461	0.27%
2023/08/01	1.2	1476.51	10	1500.00	1475.00	-8.8	4,414	-0.20%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	11	1810.46	1	1835.00	1815.00	10	4,541	0.22%
2023/07/27	3	1876.67	4.1	1859.64	1825.00	-1.1	4,599	-0.02%
2023/07/26	1	1860.00	16	1908.75	1840.00	-15	4,641	-0.32%
2023/07/25	1.1	1933.81	1	1950.00	1885.00	0.1	4,702	0.00%
2023/07/24	3	1886.67	2	1892.50	1885.00	1	4,724	0.02%
2023/07/21	6	1813.33	6	1834.17	1905.00	0	4,778	0.00%
2023/07/20	18	1826.67	3	1831.67	1830.00	15	4,868	0.31%
2023/07/19	3	1896.73	2	1847.50	1850.00	1	4,859	0.02%
2023/07/18	4	1821.25	7	1812.14	1790.00	-3	4,850	-0.06%
2023/07/17	4	1834.79	1	1850.00	1795.00	3	4,842	0.06%
2023/07/14	2	1792.76	21	1753.57	1870.00	-19	4,826	-0.39%
2023/07/13	21	1726.91	3.2	1735.47	1750.00	17.8	4,810	0.37%
2023/07/12	0.1	1630.00	2	1650.00	1630.00	-1.9	4,728	-0.04%
2023/07/11	1	1625.00	1	1645.00	1585.00	0	4,749	0.00%
2023/07/07	3	1638.33	1	1625.00	1600.00	2	4,775	0.04%
2023/07/05	1	1575.00	11	1622.73	1635.00	-10	4,824	-0.21%
2023/07/04	10.1	1670.40	1	1710.00	1700.00	9.1	4,826	0.19%
2023/07/03	2	1650.00	2	1657.50	1670.00	0	4,860	0.00%
2023/06/29	2.1	1580.48	2	1585.00	1600.00	0.1	4,975	0.00%
2023/06/28	0	1555.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	1	1610.00	1	1590.00	1560.00	0	5,115	0.00%
2023/06/26	1.1	1600.46	1.1	1629.09	1615.00	0	5,116	0.00%
2023/06/21	3.1	1631.77	3	1630.00	1625.00	0.1	5,171	0.00%
2023/06/20	1	1700.00	0	0.00	1690.00	1	5,237	0.02%
2023/06/19	2.1	1698.49	5.4	1682.96	1700.00	-3.3	5,267	-0.06%
2023/06/16	2	1657.50	0	0.00	1650.00	2	5,328	0.04%
2023/06/15	0	1650.00	10	1658.50	1645.00	-10	5,344	-0.19%
2023/06/14	0	0.00	10.1	1554.95	1565.00	-10.1	5,390	-0.19%
2023/06/13	8	1550.00	0	1510.00	1545.00	8	5,427	0.15%
2023/06/12	1.1	1470.46	0	1475.00	1465.00	1.1	5,431	0.02%
2023/06/09	1	1415.00	4	1412.53	1405.00	-3	5,444	-0.06%
2023/06/08	2	1382.54	10	1416.50	1385.00	-8	5,478	-0.15%
2023/06/07	1.1	1460.00	1	1475.00	1465.00	0.1	5,482	0.00%
2023/06/06	0	0.00	1	1455.03	1455.00	-1	5,525	-0.02%
2023/06/05	1.1	1441.82	4	1468.75	1440.00	-2.9	5,570	-0.05%
2023/06/02	6.3	1480.00	0.1	1445.00	1425.00	6.2	5,613	0.11%
2023/06/01	1	1510.00	2	1535.00	1535.00	-1	5,680	-0.02%
2023/05/31	2	1490.00	2.3	1493.48	1495.00	-0.3	5,798	-0.01%
2023/05/30	0	0.00	4	1490.00	1490.00	-4	5,728	-0.07%
2023/05/29	15.1	1514.77	1	1470.24	1515.00	14.1	5,766	0.24%
2023/05/26	2.1	1432.86	1	1410.99	1435.00	1.1	5,783	0.02%
2023/05/25	1	1389.85	3.4	1385.40	1390.00	-2.4	5,721	-0.04%
2023/05/24	0	1250.00	0	0.00	1265.00	0	5,684	0.00%
2023/05/23	2.4	1289.59	1	1290.00	1285.00	1.4	5,731	0.02%
2023/05/22	2.2	1304.51	0	0.00	1275.00	2.2	5,822	0.04%
2023/05/19	0	0.00	2.2	1235.90	1280.00	-2.2	5,888	-0.04%
2023/05/17	0	0.00	0.1	1160.00	1165.00	-0.1	6,047	0.00%
2023/05/16	0.1	1135.00	1.1	1139.84	1130.00	-1	6,119	-0.02%
2023/05/15	0	0.00	0.1	1136.67	1130.00	-0.1	6,150	0.00%
2023/05/12	3.1	1166.64	0.2	1140.62	1170.00	2.9	6,256	0.05%
2023/05/10	1.1	1138.10	0	0.00	1130.00	1.1	6,464	0.02%
2023/05/09	1	1130.00	1.6	1140.00	1140.00	-0.6	6,503	-0.01%
2023/05/08	3	1148.33	1.1	1125.90	1125.00	1.9	6,559	0.03%
2023/05/05	2	1135.00	2	1142.37	1140.00	0	6,623	0.00%
2023/05/04	6	1109.17	0	0.00	1105.00	6	6,676	0.09%
2023/05/03	0	0.00	1	1110.00	1080.00	-1	6,633	-0.02%
2023/05/02	0	0.00	3	1025.29	1095.00	-3	6,607	-0.05%
2023/04/28	2	995.00	2	990.00	996.00	0	6,628	0.00%
2023/04/27	1.1	975.27	1.1	985.00	970.00	0.1	6,611	0.00%
2023/04/25	4.2	945.56	3.8	960.24	933.00	0.4	6,626	0.01%
2023/04/24	5	1020.00	0	0.00	1020.00	5	6,556	0.08%
2023/04/21	1	1055.00	2	1015.00	1015.00	-1	6,625	-0.02%
2023/04/18	2	1040.08	0	0.00	1025.00	2	6,847	0.03%
2023/04/17	1	1075.25	5	1083.00	1070.00	-4	6,910	-0.06%
2023/04/14	1	1085.00	6	1086.67	1085.00	-5	6,975	-0.07%
2023/04/13	4.1	1040.00	3	1033.33	1030.00	1.1	6,998	0.02%
2023/04/12	0	1055.00	0	0.00	1070.00	0	7,067	0.00%
2023/04/11	5.1	1082.94	4	1070.00	1070.00	1.1	7,105	0.02%
2023/04/10	1	1100.00	9	1111.11	1100.00	-8	7,221	-0.11%
2023/04/07	0	1075.00	0	0.00	1080.00	0	7,208	0.00%
2023/03/31	1	1085.00	1.1	1075.24	1085.00	-0.1	7,240	0.00%
2023/03/29	6.3	1040.25	0	0.00	1010.00	6.3	7,282	0.09%
2023/03/28	4.1	1118.66	0	0.00	1105.00	4.1	7,304	0.06%
2023/03/27	0.9	1159.29	0	0.00	1180.00	0.9	7,304	0.01%
2023/03/24	0	1184.17	0	0.00	1165.00	0	7,341	0.00%
2023/03/23	4	1173.75	1.1	1177.50	1195.00	2.9	7,318	0.04%
2023/03/22	1	1150.00	2	1155.00	1160.00	-1	7,311	-0.01%
2023/03/21	1.2	1121.69	0	0.00	1125.00	1.2	7,354	0.02%
2023/03/20	1.2	1169.98	2	1167.50	1170.00	-0.8	7,337	-0.01%
2023/03/17	2	1150.06	2.2	1151.86	1130.00	-0.1	7,407	0.00%
2023/03/16	0.1	1110.00	0	0.00	1100.00	0.1	7,351	0.00%
2023/03/15	0	1143.33	1	1120.00	1115.00	-1	7,351	-0.01%
2023/03/14	1.1	1075.24	1	1140.00	1060.00	0.1	7,388	0.00%
2023/03/13	1	1130.00	2	1112.50	1130.00	-1	7,412	-0.01%
2023/03/10	2	1072.50	0	0.00	1090.00	2	7,438	0.03%
2023/03/08	2	1082.52	4	1115.00	1105.00	-2	7,422	-0.03%
2023/03/07	3	1080.00	5	1070.00	1075.00	-2	7,395	-0.03%
2023/03/03	4	1123.72	1	1185.00	1080.00	3	7,356	0.04%
2023/03/01	0	0.00	0	1170.00	1180.00	0	7,390	0.00%
2023/02/24	0.1	1157.40	0	0.00	1160.00	0.1	7,479	0.00%
2023/02/23	0	0.00	0.1	1069.55	1115.00	-0.1	7,472	0.00%
2023/02/21	0.1	1039.23	0	0.00	1035.00	0.1	7,661	0.00%
2023/02/20	0	997.00	1	1000.00	995.00	-1	7,762	-0.01%
2023/02/17	1	965.00	1	965.00	976.00	0	7,740	0.00%
2023/02/16	0	0.00	0.1	947.00	958.00	-0.1	7,654	0.00%
2023/02/15	1.1	919.73	0.1	916.37	926.00	1	7,569	0.01%
2023/02/14	0	0.00	2	916.00	911.00	-2	7,512	-0.03%
2023/02/13	0.1	908.00	0.1	915.00	898.00	0	7,496	0.00%
2023/02/10	0	904.00	0	0.00	910.00	0	7,592	0.00%
2023/02/09	0	0.00	0	964.00	920.00	0	7,643	0.00%
2023/02/08	2	875.00	12	882.50	925.00	-10	7,538	-0.13%
2023/02/07	1	828.00	0.1	849.46	841.00	0.9	7,608	0.01%
2023/02/06	1.1	809.07	1	798.00	798.00	0.1	7,604	0.00%
2023/02/03	10	864.00	1	868.00	860.00	9	7,660	0.12%
2023/02/02	1	833.94	0	0.00	864.00	1	7,792	0.01%
2023/02/01	0.1	786.00	0	0.00	786.00	0.1	7,945	0.00%
2023/01/31	0	0.00	9	774.00	782.00	-9	8,076	-0.11%
2023/01/30	0	0.00	1.1	767.10	775.00	-1.1	8,186	-0.01%
2023/01/17	2	713.01	0	0.00	722.00	2	8,243	0.02%
2023/01/13	1	720.00	2	699.00	682.00	-1	8,430	-0.01%
2023/01/12	9	699.00	0	0.00	702.00	9	8,549	0.11%
2023/01/11	1.1	679.29	0	0.00	701.00	1.1	8,701	0.01%
2023/01/10	0	0.00	1	691.00	692.00	-1	8,851	-0.01%
2023/01/09	0	0.00	0.1	677.50	687.00	-0.1	8,932	0.00%
2023/01/05	0.1	665.00	0.1	661.00	650.00	-0.1	9,077	0.00%
2023/01/03	0	0.00	0.1	680.00	684.00	-0.1	8,930	0.00%
2022/12/29	1	638.00	1	639.00	650.00	0	8,960	0.00%
2022/12/28	3.1	649.52	2	653.79	636.00	1.1	8,969	0.01%
2022/12/27	0	0.00	1	704.00	702.00	-1	8,856	-0.01%
2022/12/26	2	717.50	1	700.00	698.00	1	8,885	0.01%
2022/12/23	0	0.00	1	726.00	726.00	-1	8,863	-0.01%
2022/12/22	1	767.00	1	733.00	730.00	0	8,871	0.00%
2022/12/21	1	744.00	2	746.50	750.00	-1	8,850	-0.01%
2022/12/20	2.1	758.93	1	750.00	745.00	1.1	8,847	0.01%
2022/12/19	1	791.00	1	796.00	812.00	0	8,748	0.00%
2022/12/16	0	0.00	1	775.00	787.00	-1	8,737	-0.01%
2022/12/14	2	798.00	0	0.00	790.00	2	8,697	0.02%
2022/12/13	0	0.00	1	783.00	767.00	-1	8,618	-0.01%
2022/12/12	0	781.00	0	0.00	762.00	0	8,540	0.00%
2022/12/09	2	774.50	2	792.00	794.00	0	8,515	0.00%
2022/12/08	1	758.00	0	0.00	763.00	1	8,504	0.01%
2022/12/06	1	762.15	0.1	782.00	764.00	0.9	8,508	0.01%
2022/12/05	1	776.00	1	777.62	761.00	0	8,527	0.00%
2022/12/02	3	753.33	2	751.50	776.00	1	8,548	0.01%
2022/12/01	2.1	753.29	2	747.00	740.00	0.1	8,524	0.00%
2022/11/30	2	736.00	2	736.50	731.00	0	8,531	0.00%
2022/11/29	1	725.00	2	728.50	727.00	-1	8,517	-0.01%
2022/11/25	0	0.00	1	741.00	740.00	-1	8,506	-0.01%
2022/11/24	1	734.00	1.1	737.52	745.00	-0.1	8,455	0.00%
2022/11/23	2	719.50	1	712.00	706.00	1	8,382	0.01%
2022/11/22	0	0.00	1	705.12	718.00	-1	8,293	-0.01%
2022/11/21	2	737.00	2	745.50	735.00	0	8,222	0.00%
2022/11/18	0	0.00	3	737.67	732.00	-3	8,162	-0.04%
2022/11/17	1	718.00	0	0.00	735.00	1	8,035	0.01%
2022/11/16	4.1	671.22	3	680.67	694.00	1.1	7,895	0.01%
2022/11/15	3	644.67	5	653.80	648.00	-2	7,755	-0.03%
2022/11/14	1	642.00	2	640.50	644.00	-1	7,727	-0.01%
2022/11/07	9	579.33	9	565.11	575.00	0	7,477	0.00%
2022/11/04	9	543.33	8	546.00	544.00	1	7,361	0.01%
2022/11/03	3	529.33	2	528.50	544.00	1	7,287	0.01%
2022/11/02	2	495.25	2	498.75	508.00	0	7,153	0.00%
2022/10/31	1	485.00	1	486.44	487.50	0	7,021	0.00%
2022/10/28	1	467.41	2	438.25	470.50	-1	6,845	-0.01%
2022/10/27	2	423.00	1	420.50	428.00	1	6,614	0.02%
2022/10/25	0	0.00	1	398.00	399.00	-1	6,457	-0.02%
2022/10/24	0.3	405.17	0	0.00	399.00	0.3	6,438	0.00%
2022/10/21	3.4	407.88	3	405.33	398.50	0.4	6,349	0.01%
2022/10/20	2	424.50	2	415.00	427.00	0	6,236	0.00%
2022/10/19	1.1	427.14	0	0.00	421.50	1.1	6,037	0.02%
2022/10/18	4.1	422.18	4	416.00	413.00	0.1	5,869	0.00%
2022/10/17	1	429.50	1	423.00	446.50	0	5,699	0.00%
2022/10/14	3	461.17	3	453.00	433.00	0	5,590	0.00%
2022/10/13	6.2	468.77	4	461.75	444.50	2.2	5,502	0.04%
2022/10/06	2	605.00	4.1	600.15	616.00	-2.1	5,522	-0.04%
2022/10/05	1	572.00	0	0.00	573.00	1	5,441	0.02%
2022/10/04	0	0.00	1.2	589.50	590.00	-1.2	5,416	-0.02%
2022/10/03	1	572.00	1	567.00	564.00	0	5,396	0.00%
2022/09/30	0	0.00	1.1	584.80	589.00	-1.1	5,414	-0.02%
2022/09/29	1	575.00	1	585.00	576.00	0	5,453	0.00%
2022/09/28	0	0.00	1	573.00	560.00	-1	5,460	-0.02%
2022/09/27	1	580.00	0	0.00	585.00	1	5,476	0.02%
2022/09/26	1	572.00	1	585.00	576.00	0	5,435	0.00%
2022/09/23	5.1	595.71	5	586.00	583.00	0.1	5,440	0.00%
2022/09/22	5.1	606.94	4	605.50	606.00	1.1	5,412	0.02%
2022/09/21	1.1	587.09	0	0.00	595.00	1.1	5,388	0.02%
2022/09/20	0.1	579.20	1	587.00	588.00	-0.9	5,407	-0.02%
2022/09/16	1	578.00	0	0.00	575.00	1	5,419	0.02%
2022/09/14	0	0.00	1	595.00	597.00	-1	5,350	-0.02%
2022/09/13	4	588.75	3	593.33	592.00	1	5,290	0.02%
2022/09/12	0	0.00	1.2	589.17	589.00	-1.2	5,245	-0.02%
2022/09/08	2	552.00	0.4	558.25	562.00	1.6	5,155	0.03%
2022/09/06	0	0.00	1.1	533.73	535.00	-1.1	5,009	-0.02%
2022/09/05	1	525.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	0	0.00	2	548.00	542.00	-2	4,948	-0.04%
2022/09/01	0.2	530.50	0	0.00	521.00	0.2	4,914	0.00%
2022/08/31	0.1	540.00	0	0.00	542.00	0.1	4,906	0.00%
2022/08/30	2	545.50	1	546.00	543.00	1	4,958	0.02%
2022/08/29	1.1	550.00	0	0.00	549.00	1.1	4,929	0.02%
2022/08/26	1.1	579.09	2	579.00	560.00	-0.9	4,887	-0.02%
2022/08/25	0.2	591.00	0	0.00	587.00	0.2	4,832	0.00%
2022/08/24	0	0.00	1	581.00	581.00	-1	4,837	-0.02%
2022/08/22	2	593.00	1	602.00	579.00	1	4,806	0.02%
2022/08/19	8	604.38	6	596.33	596.00	2	4,796	0.04%
2022/08/18	2	558.00	2	570.50	590.00	0	4,735	0.00%
2022/08/15	1	567.00	2.1	567.10	572.00	-1.1	4,717	-0.02%
2022/08/10	0.1	525.00	0	0.00	522.00	0.1	4,722	0.00%
2022/08/09	2	530.00	1	535.00	536.00	1	4,736	0.02%
2022/08/05	1	540.00	1	542.00	549.00	0	4,800	0.00%
2022/08/02	1	500.00	1	505.00	511.00	0	4,826	0.00%
2022/08/01	0	0.00	1	513.00	531.00	-1	4,782	-0.02%
2022/07/29	0	0.00	1	506.00	505.00	-1	4,755	-0.02%
2022/07/27	1	543.00	1	541.00	544.00	0	4,654	0.00%
2022/07/26	1	544.00	1	543.00	546.00	0	4,627	0.00%
2022/07/21	2	548.50	1	550.00	553.00	1	4,550	0.02%
2022/07/20	2	551.50	2	555.00	555.00	0	4,513	0.00%
2022/07/19	1	528.00	1	530.00	533.00	0	4,430	0.00%
2022/07/18	1	525.00	0.1	531.00	540.00	1	4,398	0.02%
2022/07/14	2	468.25	1.1	471.36	478.00	0.9	4,139	0.02%
2022/07/13	1	454.50	1	463.00	460.00	0	4,037	0.00%
2022/07/12	1	445.00	2	442.00	433.00	-1	3,986	-0.03%
2022/07/08	1	481.00	0	0.00	478.50	1	3,873	0.03%
2022/07/05	1.1	449.05	1	433.00	450.50	0.1	3,602	0.00%
2022/07/01	4	467.50	4	439.00	439.00	0	3,466	0.00%
2022/06/30	3	493.00	3	487.83	481.00	0	3,396	0.00%
2022/06/29	1	506.00	1	514.00	511.00	0	3,361	0.00%
2022/06/22	1	500.00	1	477.00	474.00	0	3,193	0.00%
2022/06/21	1	515.00	1	517.00	516.00	0	3,152	0.00%
2022/06/20	1	524.00	1	504.00	505.00	0	3,185	0.00%
2022/06/17	1.1	527.10	1	542.00	530.00	0.1	3,178	0.00%
2022/06/14	2	572.50	2	564.00	566.00	0	3,084	0.00%
2022/06/13	1	575.00	1	571.00	573.00	0	3,037	0.00%
2022/06/10	2	586.00	2	589.50	588.00	0	3,023	0.00%
2022/06/09	1	577.00	1	576.00	575.00	0	2,962	0.00%
2022/06/07	1	535.00	1	542.00	560.00	0	2,840	0.00%
2022/06/02	1	552.00	1	542.00	542.00	0	2,806	0.00%
2022/06/01	0	0.00	1	576.00	566.00	-1	2,782	-0.04%
2022/05/31	4	563.25	4	556.25	553.00	0	2,738	0.00%
2022/05/30	4	563.75	3	557.00	555.00	1	2,725	0.04%
2022/05/25	2	557.50	2	564.50	576.00	0	2,632	0.00%
2022/05/23	1	565.00	1	563.00	561.00	0	2,540	0.00%
2022/05/20	1	569.00	2	564.00	573.00	-1	2,505	-0.04%
2022/05/19	3	536.67	5	541.60	547.00	-2	2,412	-0.08%
2022/05/18	2	527.50	2	531.50	535.00	0	2,292	0.00%
2022/05/16	4	523.25	4	517.00	517.00	0	2,238	0.00%
2022/05/13	13	515.08	13	512.00	518.00	0	2,177	0.00%
2022/05/12	1	502.00	1	508.00	505.00	0	2,042	0.00%
2022/05/11	3	494.00	3	495.67	499.00	0	1,906	0.00%
2022/05/05	1	474.00	1.1	490.14	488.00	-0.1	1,794	-0.01%
2022/05/03	1	409.50	1	413.50	432.00	0	1,708	0.00%
2022/04/27	4	380.25	4	381.38	384.00	0	1,639	0.00%
2022/04/26	1	411.00	1	395.00	391.00	0	1,624	0.00%
2022/04/13	1	479.00	1	477.00	480.00	0	1,654	0.00%
2022/03/30	1	528.00	1	531.00	520.00	0	1,594	0.00%
2022/03/29	0.1	511.00	0	0.00	518.00	0.1	1,573	0.01%
2022/03/24	1	514.00	1	512.00	518.00	0	1,536	0.00%
2022/03/23	1	506.00	2	504.00	517.00	-1	1,576	-0.06%
2022/03/22	3	482.17	2	483.00	488.00	1	1,580	0.06%
2022/03/04	1	478.00	1	480.50	477.00	0	1,599	0.00%
2022/02/25	2	455.50	2	456.50	457.00	0	1,646	0.00%
2022/02/24	4	445.00	4	441.63	440.00	0	1,663	0.00%
2022/02/14	0	0.00	1	458.00	461.00	-1	1,786	-0.06%
2022/02/11	1	465.50	0	0.00	470.00	1	1,800	0.06%
2022/01/11	2	513.00	0	0.00	505.00	2	2,362	0.08%
2021/12/27	1	598.00	0	0.00	595.00	1	2,931	0.03%
2021/12/23	0	0.00	1	616.00	603.00	-1	3,015	-0.03%
2021/12/22	1	606.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	0	0.00	1	615.00	612.00	-1	3,087	-0.03%
2021/12/20	1	600.00	0	0.00	601.00	1	3,118	0.03%
2021/12/16	4	616.75	5	625.40	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	1	598.00	601.00	-1	3,171	-0.03%
2021/12/06	1	579.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	1	605.00	599.00	-1	3,569	-0.03%
2021/11/25	0	0.00	1	560.00	560.00	-1	3,724	-0.03%
2021/11/23	1	590.00	0	0.00	582.00	1	3,695	0.03%
2021/11/19	1	615.00	1	615.00	600.00	0	3,783	0.00%
2021/11/16	2	587.00	2	590.00	586.00	0	3,734	0.00%
2021/11/12	0	0.00	1	579.00	578.00	-1	3,700	-0.03%
2021/11/11	1	597.00	0	0.00	588.00	1	3,678	0.03%
2021/11/08	1	610.00	0	0.00	598.00	1	3,596	0.03%
2021/11/05	0	0.00	1	615.00	618.00	-1	3,552	-0.03%
2021/11/03	1	592.00	1	611.00	605.00	0	3,518	0.00%
2021/11/02	1	598.00	0	0.00	594.00	1	3,493	0.03%
2021/10/29	1	611.00	1	605.00	598.00	0	3,466	0.00%
2021/10/28	1	623.00	1	594.00	599.00	0	3,456	0.00%
2021/10/27	1	575.00	2	587.50	600.00	-1	3,402	-0.03%
2021/10/26	1	558.00	1	594.00	567.00	0	3,366	0.00%
2021/10/25	1	584.00	1	579.00	580.00	0	3,316	0.00%
2021/10/22	6	562.17	5	550.80	572.00	1	3,281	0.03%
2021/10/21	3	540.00	4	535.25	532.00	-1	3,229	-0.03%
2021/10/20	1	522.00	0	0.00	521.00	1	3,160	0.03%
2021/10/19	0	0.00	2	517.50	517.00	-2	3,136	-0.06%
2021/10/18	1	509.00	2	506.00	505.00	-1	3,103	-0.03%
2021/10/15	14	514.71	12	508.08	502.00	2	3,085	0.06%
2021/10/14	7	499.86	7	500.71	505.00	0	3,006	0.00%
2021/10/13	1	505.00	0.1	497.00	496.50	0.9	2,973	0.03%
2021/10/12	3	529.33	3	519.00	519.00	0	2,946	0.00%
2021/10/08	2	534.00	3	526.67	532.00	-1	2,914	-0.03%
2021/10/07	5	509.80	4.1	509.32	528.00	0.9	2,796	0.03%
2021/10/06	8	487.69	9	486.11	480.00	-1	2,746	-0.04%
2021/10/05	6	463.50	7	464.21	483.50	-1	2,717	-0.04%
2021/10/04	5	475.30	4	479.38	464.00	1	2,661	0.04%
2021/10/01	3	488.00	3	487.00	481.50	0	2,650	0.00%
2021/09/30	4	491.50	4	497.13	501.00	0	2,630	0.00%
2021/09/29	5	493.90	4	491.38	483.00	1	2,602	0.04%
2021/09/28	2.1	496.14	3	499.83	500.00	-0.9	2,680	-0.03%
2021/09/27	4	493.50	5	502.60	504.00	-1	2,748	-0.04%
2021/09/24	4	499.00	3	499.17	499.50	1	2,727	0.04%
2021/09/23	4	479.25	6	485.67	488.00	-2	2,636	-0.08%
2021/09/22	8	480.31	6	474.00	464.50	2	2,601	0.08%
2021/09/17	2	482.00	2	496.00	494.50	0	2,551	0.00%
2021/09/16	3	482.50	3	479.00	472.50	0	2,466	0.00%
2021/09/15	10	476.05	9	477.78	476.00	1	2,368	0.04%
2021/09/14	10	474.85	9	474.78	474.00	1	2,293	0.04%
2021/09/10	2	454.50	2	455.25	456.00	0	2,253	0.00%
2021/09/09	1	444.00	1	441.50	443.00	0	2,307	0.00%
2021/09/08	7	444.93	7	435.14	433.00	0	2,346	0.00%
2021/09/06	1	462.00	1	464.50	446.00	0	2,397	0.00%
2021/09/03	9	453.28	9	458.78	464.50	0	2,456	0.00%
2021/09/02	2	452.25	4	461.63	452.00	-2	2,430	-0.08%
2021/09/01	1	440.50	1	442.00	446.00	0	2,368	0.00%
2021/08/31	2	425.25	2	427.50	432.50	0	2,327	0.00%
2021/08/26	3	434.17	3	422.67	422.50	0	2,281	0.00%
2021/08/25	1	402.00	1.1	405.82	417.00	-0.1	2,186	0.00%
2021/08/19	0	0.00	4	384.50	383.00	-4	2,192	-0.18%
2021/08/13	4	385.75	0	0.00	380.00	4	2,271	0.18%
2021/08/12	0	0.00	2	388.00	387.50	-2	2,285	-0.09%
2021/08/11	2	370.00	2	380.00	376.00	0	2,296	0.00%
2021/08/10	2	376.00	0	0.00	377.00	2	2,318	0.09%
2021/08/04	0.1	381.00	0	0.00	384.50	0.1	2,414	0.00%
2021/08/03	1	398.00	1	395.00	393.00	0	2,420	0.00%
2021/07/30	0	0.00	1	417.50	411.50	-1	2,418	-0.04%
2021/07/29	1	413.00	0	0.00	420.00	1	2,442	0.04%
2021/07/27	4.1	449.17	5	441.40	428.00	-1	2,497	-0.04%
2021/07/26	1	443.50	0	0.00	441.00	1	2,461	0.04%
2021/07/23	1	430.00	0	0.00	433.50	1	2,510	0.04%
2021/07/12	0	0.00	1	465.00	463.00	-1	2,742	-0.04%
2021/07/02	0	0.00	1	426.00	448.50	-1	2,826	-0.04%
2021/07/01	1	410.00	0	0.00	408.00	1	2,766	0.04%
2021/06/23	1	413.00	1	416.00	417.00	0	2,929	0.00%
2021/06/21	0	0.00	1	420.00	417.00	-1	3,003	-0.03%
2021/06/18	1	410.00	0	0.00	410.00	1	2,976	0.03%
2021/06/17	0	0.00	1	415.00	415.00	-1	2,919	-0.03%
2021/06/16	0	0.00	5	407.30	408.00	-5	2,910	-0.17%
2021/06/15	4	402.00	1.1	404.77	403.00	2.9	2,885	0.10%
2021/06/02	0	0.00	1	351.50	350.00	-1	2,995	-0.03%
2021/05/31	1	360.50	1	363.50	360.00	0	3,067	0.00%
2021/05/26	1	349.00	1	348.50	346.50	0	3,237	0.00%
2021/05/17	2	312.50	1	309.00	304.50	1	3,830	0.03%
2021/05/13	0	0.00	1	309.00	312.00	-1	3,830	-0.03%
2021/05/05	2	372.00	1	382.00	360.00	1	4,102	0.02%
2021/05/04	2	357.50	6	367.50	377.00	-4	4,152	-0.10%
2021/05/03	1.1	394.79	2	398.25	387.00	-1	4,178	-0.02%
2021/04/29	4	416.00	1	405.00	402.50	3	4,239	0.07%
2021/04/27	0.1	401.50	0	0.00	409.00	0.1	4,350	0.00%
2021/04/26	1	405.00	1	399.50	400.00	0	4,366	0.00%
2021/04/23	1	401.50	1	404.00	405.00	0	4,395	0.00%
2021/04/22	1	415.00	1	397.00	395.50	0	4,510	0.00%
2021/04/19	1	409.00	2	406.75	406.50	-1	4,889	-0.02%
2021/04/16	4	423.63	3	427.83	417.50	1	4,960	0.02%
2021/04/15	3	426.50	5	431.30	440.00	-2	5,031	-0.04%
2021/04/13	1	405.00	1	398.00	399.50	0	5,307	0.00%
2021/04/12	0	0.00	1	393.50	395.00	-1	5,572	-0.02%
2021/04/09	2	408.00	0	0.00	405.00	2	5,684	0.04%
2021/04/08	1	413.50	4	409.63	413.50	-3	5,670	-0.05%
2021/04/07	2	417.75	0	0.00	411.00	2	5,725	0.03%
2021/04/06	1	420.00	1	412.50	413.50	0	5,725	0.00%
2021/04/01	1	410.00	5	405.80	413.50	-4	5,764	-0.07%
2021/03/31	2	398.00	0	0.00	398.50	2	5,713	0.04%
2021/03/30	2	396.50	0.2	397.50	395.50	1.9	5,713	0.03%
2021/03/29	0	0.00	5	401.10	395.50	-5	5,729	-0.09%
2021/03/26	1.2	388.48	1	393.00	393.50	0.2	5,743	0.00%
2021/03/25	1	389.50	0	0.00	386.50	1	5,724	0.02%
2021/03/24	5	384.60	2	386.00	382.50	3	5,689	0.05%
2021/03/23	1	403.00	3	402.67	399.50	-2	5,729	-0.03%
2021/03/22	6	403.33	4	399.75	401.00	2	5,773	0.03%
2021/03/19	2	410.50	2	406.00	400.00	0	5,785	0.00%
2021/03/18	3	419.00	1	423.50	418.00	2	5,774	0.03%
2021/03/17	7	421.07	7	423.43	416.50	0	5,876	0.00%
2021/03/16	1	411.00	1	415.00	411.00	0	5,953	0.00%
2021/03/15	2	429.00	0	0.00	416.50	2	6,147	0.03%
2021/03/12	4	424.50	5	421.00	419.50	-1	6,163	-0.02%
2021/03/11	2	415.75	7	409.07	420.00	-5	6,169	-0.08%
2021/03/10	2	399.50	2	398.50	396.50	0	6,138	0.00%
2021/03/09	3	395.67	1	398.00	399.50	2	6,145	0.03%
2021/03/08	4	401.88	1	397.50	395.00	3	6,165	0.05%
2021/03/05	2	406.75	2	411.00	405.00	0	6,199	0.00%
2021/03/04	12	423.25	19	425.45	420.00	-7	6,167	-0.11%
2021/03/03	3	423.00	8	431.13	427.00	-5	6,131	-0.08%
2021/03/02	7	439.93	4	450.21	430.00	3	6,088	0.05%
2021/02/26	4	454.75	0	0.00	449.00	4	6,070	0.07%
2021/02/25	15	502.73	5	490.00	475.00	10	6,036	0.17%
2021/02/24	4	481.38	6	485.33	478.50	-2	5,961	-0.03%
2021/02/23	1	466.00	1	468.00	461.00	0	5,894	0.00%
2021/02/22	3	469.33	2	476.00	480.00	1	5,856	0.02%
2021/02/19	3	429.33	2	434.75	436.50	1	5,812	0.02%
2021/02/18	2	424.25	4	426.63	426.50	-2	5,892	-0.03%
2021/02/17	1	415.50	0	0.00	421.00	1	6,034	0.02%
2021/02/05	2	407.25	2	398.75	397.50	0	6,238	0.00%
2021/02/04	3	407.83	2	409.00	406.00	1	6,291	0.02%
2021/02/03	2	414.25	2	415.50	417.00	0	6,317	0.00%
2021/02/02	4	411.25	4	415.13	417.00	0	6,387	0.00%
2021/02/01	4	395.25	14	397.18	408.00	-10	6,444	-0.16%
2021/01/29	6	420.25	7	415.14	395.00	-1	6,406	-0.02%
2021/01/28	4	413.00	3	410.67	415.00	1	6,299	0.02%
2021/01/27	1	409.50	1	406.00	417.00	0	6,256	0.00%
2021/01/26	4	412.63	2	405.50	400.00	2	6,204	0.03%
2021/01/25	3	419.50	6	412.17	411.50	-3	6,135	-0.05%
2021/01/22	6	417.83	4	419.88	413.50	2	6,044	0.03%
2021/01/21	4	406.13	3	410.67	410.00	1	5,956	0.02%
2021/01/20	6	408.83	11	404.95	399.00	-5	5,884	-0.08%
2021/01/19	4	410.63	0	0.00	413.00	4	5,780	0.07%
2021/01/18	0	0.00	2	400.25	407.00	-2	5,725	-0.03%
2021/01/15	5	426.00	4	410.88	407.00	1	5,672	0.02%
2021/01/14	4	434.75	4	426.75	423.50	0	5,550	0.00%
2021/01/13	14	429.75	15	434.27	437.50	-1	5,409	-0.02%
2021/01/12	5	403.40	9	401.22	398.00	-4	5,200	-0.08%
2021/01/11	4	398.63	4	395.13	401.50	0	5,071	0.00%
2021/01/08	8	392.06	9	389.11	388.00	-1	4,979	-0.02%
2021/01/07	13	387.73	14	387.14	385.50	-1	4,812	-0.02%
2021/01/06	12	393.33	20	391.23	373.50	-8	4,647	-0.17%
2021/01/05	21	392.55	9	394.44	399.50	12	4,403	0.27%
2021/01/04	1	357.30	2	362.75	372.50	-1	4,126	-0.02%
2020/12/31	1	337.00	1	338.50	339.00	0	3,991	0.00%
2020/12/30	1	344.00	6	336.25	336.00	-5	3,963	-0.13%
2020/12/29	7	325.43	3	326.83	330.00	4	3,958	0.10%
2020/12/28	3	328.33	5	326.90	323.00	-2	3,922	-0.05%
2020/12/25	3	318.33	4	317.25	319.00	-1	3,839	-0.03%
2020/12/24	0	0.00	1	317.00	313.50	-1	3,836	-0.03%
2020/12/23	2	314.75	1	311.50	314.50	1	3,849	0.03%
2020/12/22	3	314.67	0	0.00	309.50	3	3,847	0.08%
2020/12/21	0	0.00	2	320.25	323.00	-2	3,809	-0.05%
2020/12/18	1	323.00	8	326.88	321.00	-7	3,830	-0.18%
2020/12/17	7	331.00	4	332.75	328.00	3	3,824	0.08%
2020/12/16	8	328.38	4	327.38	325.00	4	3,742	0.11%
2020/12/15	1	321.00	1	318.50	320.50	0	3,694	0.00%
2020/12/14	5	325.30	3	318.50	319.00	2	3,670	0.05%
2020/12/11	10	325.95	6	324.50	322.50	4	3,665	0.11%
2020/12/10	9	342.17	4	342.88	340.50	5	3,550	0.14%
2020/12/09	0	0.00	6	345.00	347.50	-6	3,451	-0.17%
2020/12/08	3	314.83	0	0.00	316.00	3	3,244	0.09%
2020/12/07	3	323.33	4	315.25	326.00	-1	3,191	-0.03%
2020/12/04	2	321.00	6	319.17	317.00	-4	3,151	-0.13%
2020/12/03	5	321.50	1	320.00	321.00	4	3,129	0.13%
2020/12/02	2	326.00	2	330.00	325.00	0	3,122	0.00%
2020/12/01	5	333.80	2	331.00	329.50	3	3,090	0.10%
2020/11/30	0	0.00	3	332.67	330.00	-3	3,020	-0.10%
2020/11/27	0	0.00	3	328.67	329.50	-3	3,008	-0.10%
2020/11/26	2	332.25	0	0.00	334.00	2	3,006	0.07%
2020/11/25	3	329.83	1	330.00	331.00	2	3,020	0.07%
2020/11/24	1	338.00	4	337.50	338.00	-3	3,006	-0.10%
2020/11/23	2	343.75	0	0.00	340.00	2	3,001	0.07%
2020/11/20	6	346.83	4	344.75	339.50	2	2,953	0.07%
2020/11/19	2	342.00	2	337.50	339.00	0	2,840	0.00%
2020/11/18	1	339.00	2.2	339.84	343.00	-1.2	2,847	-0.04%
2020/11/17	3	335.67	6	342.00	335.50	-3	2,810	-0.11%
2020/11/16	10.2	342.37	4	341.38	344.00	6.2	2,729	0.23%
2020/11/13	4	309.13	6	311.92	322.00	-2	2,512	-0.08%
2020/11/12	3	305.67	4	298.88	303.00	-1	2,245	-0.04%
2020/11/11	1	290.00	3	295.33	294.00	-2	2,168	-0.09%
2020/11/10	5	292.30	4	286.75	290.00	1	2,135	0.05%
2020/11/09	0	0.00	2	284.00	292.50	-2	1,998	-0.10%
2020/11/06	1	271.50	0	0.00	266.00	1	1,868	0.05%
2020/11/05	1	264.00	2	261.00	267.00	-1	1,825	-0.05%
2020/11/04	1	263.50	1	256.50	265.50	0	1,831	0.00%
2020/11/03	1	257.50	0	0.00	257.00	1	1,847	0.05%
2020/11/02	0	0.00	1	254.50	253.00	-1	1,902	-0.05%
2020/10/30	1	260.00	1	257.00	259.00	0	1,960	0.00%
2020/10/29	1	260.00	1	257.50	260.00	0	2,049	0.00%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/26	1	265.00	1	269.00	265.00	0	2,150	0.00%
2020/10/22	1	264.50	0	0.00	267.00	1	2,338	0.04%
2020/10/21	0	0.00	1	270.50	270.50	-1	2,413	-0.04%
2020/10/20	0	0.00	3	269.33	268.00	-3	2,496	-0.12%
2020/10/19	1	264.50	0	0.00	263.00	1	2,524	0.04%
2020/10/16	2	267.50	2	273.00	264.50	0	2,584	0.00%
2020/10/15	2	273.00	0	0.00	276.00	2	2,653	0.08%
2020/10/14	2	273.00	1	275.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	3	269.67	278.00	-3	2,812	-0.11%
2020/10/12	0	0.00	5	273.90	269.50	-5	2,900	-0.17%
2020/10/08	5	272.50	1	271.00	272.00	4	3,018	0.13%
2020/10/07	0	0.00	3	270.33	272.00	-3	3,117	-0.10%
2020/10/06	4	275.88	2	276.00	271.00	2	3,174	0.06%
2020/10/05	1	261.00	0	0.00	260.50	1	3,209	0.03%
2020/09/30	1	259.50	1	261.50	260.00	0	3,406	0.00%
2020/09/29	2	258.25	1	257.50	257.00	1	3,662	0.03%
2020/09/28	0	0.00	2	264.25	265.00	-2	3,916	-0.05%
2020/09/25	3	260.67	2	266.00	258.00	1	4,019	0.02%
2020/09/24	0	0.00	2	260.50	258.50	-2	4,134	-0.05%
2020/09/23	1	256.00	2	264.75	267.00	-1	4,217	-0.02%
2020/09/22	2	258.00	3	265.00	257.50	-1	4,264	-0.02%
2020/09/17	3	264.83	2	267.25	264.50	1	4,781	0.02%
2020/09/16	4	270.88	0	0.00	269.00	4	4,908	0.08%
2020/09/15	0	0.00	2	267.75	266.50	-2	4,897	-0.04%
2020/09/14	6	265.75	2	260.75	268.50	4	4,950	0.08%
2020/09/11	1	260.00	2	255.00	259.00	-1	4,932	-0.02%
2020/09/10	1	257.00	1	260.50	257.00	0	4,921	0.00%
2020/09/09	4	260.88	1	260.50	258.00	3	4,915	0.06%
2020/09/08	1	265.00	0	0.00	265.50	1	4,902	0.02%
2020/09/07	1	264.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	1	262.50	3	268.33	271.50	-2	4,900	-0.04%
2020/09/03	2	270.00	2	273.75	268.00	0	4,884	0.00%
2020/09/02	1	273.00	1	267.50	268.50	0	4,903	0.00%
2020/09/01	3	270.67	2	270.00	272.00	1	4,926	0.02%
2020/08/31	2	264.00	1	271.00	264.50	1	4,940	0.02%
2020/08/28	2	273.25	0	0.00	271.50	2	4,953	0.04%
2020/08/27	1	287.00	4	285.25	283.50	-3	4,931	-0.06%
2020/08/25	3	287.67	2	285.75	288.50	1	4,930	0.02%
2020/08/24	0	0.00	3	281.67	283.50	-3	4,927	-0.06%
2020/08/21	4	277.13	0	0.00	277.50	4	4,898	0.08%
2020/08/20	3	277.17	5	280.10	267.50	-2	4,857	-0.04%
2020/08/19	5	304.30	3	299.17	296.00	2	4,798	0.04%
2020/08/18	0	0.00	1	296.50	300.50	-1	4,773	-0.02%
2020/08/17	0	0.00	1	300.00	301.00	-1	4,775	-0.02%
2020/08/12	1	295.00	2	294.00	294.00	-1	4,788	-0.02%
2020/08/11	1	300.00	1	303.00	301.50	0	4,795	0.00%
2020/08/10	1	302.00	1	307.50	301.00	0	4,785	0.00%
2020/08/07	1	307.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	2	310.50	0	0.00	302.50	2	4,746	0.04%
2020/08/05	0	0.00	2	315.75	313.00	-2	4,707	-0.04%
2020/08/04	3	315.50	3	312.33	315.50	0	4,674	0.00%
2020/08/03	1	299.00	0	0.00	304.50	1	4,627	0.02%
2020/07/31	1	288.00	1	292.50	292.50	0	4,578	0.00%
2020/07/30	1	289.00	1	293.00	291.00	0	4,574	0.00%
2020/07/29	1	288.00	1	292.00	292.00	0	4,565	0.00%
2020/07/28	4	303.50	2	302.25	289.00	2	4,531	0.04%
2020/07/27	4	309.25	2	309.50	307.00	2	4,400	0.05%
2020/07/24	1	300.00	3	308.50	299.00	-2	4,337	-0.05%
2020/07/23	0	0.00	2	305.50	309.50	-2	4,253	-0.05%
2020/07/22	2	301.50	2	306.75	305.50	0	4,219	0.00%
2020/07/21	2	299.00	2	299.00	298.50	0	4,180	0.00%
2020/07/20	3	291.50	3	282.17	291.50	0	4,097	0.00%
2020/07/17	1	280.00	1	292.00	284.00	0	4,029	0.00%
2020/07/16	2	292.00	1	294.50	290.00	1	3,920	0.03%
2020/07/15	3	307.33	3	304.83	299.00	0	3,816	0.00%
2020/07/14	0	0.00	4	316.13	317.50	-4	3,739	-0.11%
2020/07/13	3	309.67	0	0.00	311.00	3	3,633	0.08%
2020/07/10	1	308.50	2	318.25	306.50	-1	3,577	-0.03%
2020/07/09	3	328.33	2	333.50	322.00	1	3,474	0.03%
2020/07/08	2	317.75	9	321.17	323.50	-7	3,286	-0.21%
2020/07/07	2	326.50	1	326.00	321.50	1	3,039	0.03%
2020/07/06	1	300.00	20	312.00	312.50	-19	2,812	-0.68%
2020/07/03	0	0.00	3	284.50	284.50	-3	2,700	-0.11%
2020/07/02	21	257.62	1	261.00	259.00	20	2,580	0.77%
2020/07/01	2	256.00	2	258.00	253.50	0	2,497	0.00%
2020/06/30	7	258.29	2	256.75	252.50	5	2,416	0.21%
2020/06/29	0	0.00	1	260.00	260.00	-1	2,287	-0.04%
2020/06/24	2	245.50	0	0.00	242.50	2	2,105	0.09%
2020/06/23	1	229.00	1	240.00	242.50	0	1,877	0.00%
2020/06/17	0	0.00	1	219.50	220.50	-1	1,740	-0.06%
2020/06/16	1	221.00	0	0.00	221.00	1	1,757	0.06%
2020/06/15	1	219.00	0	0.00	216.50	1	1,784	0.06%
2020/06/12	0	0.00	2	215.00	216.50	-2	1,796	-0.11%
2020/06/11	0	0.00	1	224.50	220.50	-1	1,803	-0.06%
2020/06/09	2	227.00	2	226.25	224.00	0	1,825	0.00%
2020/06/08	4	232.75	1	229.00	231.00	3	1,817	0.17%
2020/06/05	1	228.00	3	228.33	229.00	-2	1,780	-0.11%
2020/06/04	0	0.00	2	233.75	233.00	-2	1,757	-0.11%
2020/06/03	2	228.00	19	230.89	229.00	-17	1,711	-0.99%
2020/06/01	0	0.00	2	228.00	227.50	-2	1,685	-0.12%
2020/05/28	2	231.50	1	230.50	229.00	1	1,658	0.06%
2020/05/27	1	231.00	0	0.00	228.00	1	1,642	0.06%
2020/05/26	7	230.00	1	228.50	229.00	6	1,643	0.37%
2020/05/25	3	225.17	0	0.00	229.50	3	1,640	0.18%
2020/05/22	19	229.68	3	226.83	224.00	16	1,635	0.98%
2020/05/21	1	232.50	4	230.13	234.00	-3	1,606	-0.19%
2020/05/20	1	222.00	1	224.00	224.50	0	1,565	0.00%
2020/05/19	0	0.00	5	224.70	223.50	-5	1,555	-0.32%
2020/05/18	7	222.71	0	0.00	221.00	7	1,549	0.45%
2020/05/15	1	219.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	2	220.75	1	217.50	217.50	1	1,528	0.07%
2020/05/13	1	219.50	1	220.00	221.50	0	1,543	0.00%
2020/05/08	2	226.50	1	226.50	222.50	1	1,618	0.06%
2020/05/07	2	228.50	1	231.00	230.00	1	1,577	0.06%
2020/05/06	1	230.00	7	231.50	228.50	-6	1,560	-0.38%
2020/05/04	0	0.00	1	236.00	234.50	-1	1,544	-0.06%
2020/04/30	1	242.50	0	0.00	242.50	1	1,541	0.06%
2020/04/28	0	0.00	2	233.00	238.00	-2	1,520	-0.13%
2020/04/24	3	229.33	1	233.50	228.00	2	1,518	0.13%
2020/04/23	0	0.00	1	238.50	237.50	-1	1,509	-0.07%
2020/04/22	0	0.00	1	235.00	241.00	-1	1,516	-0.07%
2020/04/21	1	238.00	0	0.00	236.50	1	1,547	0.06%
2020/04/17	3	247.33	1	244.00	243.50	2	1,560	0.13%
2020/04/16	0	0.00	2	236.00	238.00	-2	1,540	-0.13%
2020/04/15	0	0.00	1	233.50	236.50	-1	1,576	-0.06%
2020/04/14	1	226.50	0	0.00	231.50	1	1,572	0.06%
2020/04/13	0	0.00	1	221.00	221.50	-1	1,557	-0.06%
2020/04/10	0	0.00	1	220.00	222.00	-1	1,542	-0.06%
2020/04/09	2	220.25	0	0.00	216.00	2	1,537	0.13%
2020/04/08	4	206.63	2	211.00	211.00	2	1,493	0.13%
2020/04/07	3	201.00	2	202.50	205.00	1	1,480	0.07%
2020/04/06	3	193.33	2	192.50	194.00	1	1,471	0.07%
2020/04/01	0	0.00	2	185.50	187.50	-2	1,492	-0.13%
2020/03/31	1	183.00	3	184.00	183.50	-2	1,484	-0.13%
2020/03/30	2	182.00	1	176.50	187.00	1	1,481	0.07%
2020/03/27	1	187.50	0	0.00	180.00	1	1,475	0.07%
2020/03/26	0	0.00	2	181.50	182.50	-2	1,461	-0.14%
2020/03/25	2	179.50	1	176.00	179.00	1	1,447	0.07%
2020/03/24	2	166.50	2	169.50	168.00	0	1,436	0.00%
2020/03/23	1	158.50	1	161.00	156.00	0	1,436	0.00%
2020/03/20	5	169.80	3	171.17	170.00	2	1,424	0.14%
2020/03/19	1	160.00	2	175.50	160.00	-1	1,427	-0.07%
2020/03/18	1	191.00	2	184.50	177.50	-1	1,418	-0.07%
2020/03/17	0	0.00	1	175.50	185.00	-1	1,439	-0.07%
2020/03/16	0	0.00	1	185.00	181.50	-1	1,457	-0.07%
2020/03/12	0	0.00	1	205.50	194.00	-1	1,478	-0.07%
2020/03/11	1	219.00	0	0.00	214.00	1	1,531	0.07%
2020/03/06	5	232.80	4	232.50	235.00	1	1,535	0.07%
2020/03/05	3	233.17	0	0.00	229.50	3	1,543	0.19%
2020/03/04	0	0.00	2	229.00	229.00	-2	1,556	-0.13%
2020/03/03	2	227.75	2	231.50	231.00	0	1,574	0.00%
2020/03/02	0	0.00	2	221.50	222.00	-2	1,609	-0.12%
2020/02/27	0	0.00	1	229.00	224.00	-1	1,645	-0.06%
2020/02/26	1	234.00	0	0.00	230.00	1	1,720	0.06%
2020/02/17	1	240.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	1	245.00	0	0.00	241.00	1	1,772	0.06%
2020/02/11	1	253.50	0	0.00	255.00	1	1,686	0.06%
2020/02/10	1	240.00	2	243.00	244.00	-1	1,682	-0.06%
2020/02/07	0	0.00	11	240.82	241.50	-11	1,713	-0.64%
2020/02/06	1	243.00	0	0.00	244.50	1	1,729	0.06%
2020/02/05	0	0.00	2	238.00	234.50	-2	1,731	-0.12%
2020/02/04	1	236.50	0	0.00	237.50	1	1,784	0.06%
2020/02/03	0	0.00	1	220.50	229.00	-1	1,790	-0.06%
2020/01/31	1	242.50	1	238.50	238.50	0	1,778	0.00%
2020/01/30	5	243.20	3	243.83	238.50	2	1,789	0.11%
2020/01/20	10	259.00	1	260.00	260.00	9	1,809	0.50%
2020/01/17	1	257.50	0	0.00	258.50	1	1,807	0.06%
2020/01/15	1	258.50	0	0.00	259.50	1	1,784	0.06%
2020/01/13	0	0.00	1	255.00	255.50	-1	1,749	-0.06%
2020/01/10	1	251.50	1	249.00	250.50	0	1,737	0.00%
2020/01/09	2	243.50	2	248.00	247.00	0	1,720	0.00%
2020/01/08	2	234.00	0	0.00	233.50	2	1,760	0.11%
2020/01/06	0	0.00	1	242.00	241.00	-1	1,853	-0.05%
2020/01/03	0	0.00	1	245.00	243.00	-1	1,882	-0.05%
2019/12/24	0	0.00	1	242.50	242.50	-1	1,998	-0.05%
2019/12/19	1	245.00	0	0.00	243.50	1	2,028	0.05%
2019/12/18	0	0.00	1	242.00	242.00	-1	2,040	-0.05%
2019/12/11	1	240.00	0	0.00	239.00	1	2,165	0.05%
2019/12/09	1	243.50	4	246.63	244.50	-3	2,131	-0.14%
2019/12/06	6	255.42	4	259.25	250.00	2	2,090	0.10%
2019/12/05	2	257.00	0	0.00	256.00	2	2,014	0.10%
2019/12/03	2	258.75	0	0.00	260.50	2	2,015	0.10%
2019/12/02	0	0.00	1	261.50	258.50	-1	2,019	-0.05%
2019/11/29	1	263.00	1	267.00	266.50	0	2,017	0.00%
2019/11/27	1	270.00	1	273.00	269.00	0	2,024	0.00%
2019/11/26	2	274.00	0	0.00	278.50	2	2,001	0.10%
2019/11/25	0	0.00	2	271.25	267.00	-2	2,021	-0.10%
2019/11/21	0	0.00	1	265.50	271.00	-1	1,973	-0.05%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/15	2	268.50	0	0.00	266.50	2	2,054	0.10%
2019/11/14	0	0.00	1	264.00	262.00	-1	2,050	-0.05%
2019/11/13	1	265.00	1	266.50	267.50	0	2,055	0.00%
2019/11/11	0	0.00	1	268.00	267.00	-1	2,112	-0.05%
2019/11/08	5	272.50	1	265.50	269.00	4	2,175	0.18%
2019/11/07	1	261.00	2	262.75	266.00	-1	2,234	-0.04%
2019/11/06	2	270.25	3	271.50	272.50	-1	2,256	-0.04%
2019/11/05	1	266.50	0	0.00	270.50	1	2,297	0.04%
2019/11/04	0	0.00	9	262.61	263.00	-9	2,345	-0.38%
2019/11/01	3	256.83	0	0.00	260.00	3	2,442	0.12%
2019/10/29	0	0.00	2	276.50	274.00	-2	2,521	-0.08%
2019/10/25	0	0.00	2	276.50	275.50	-2	2,568	-0.08%
2019/10/24	0	0.00	1	275.00	275.00	-1	2,597	-0.04%
2019/10/23	2	271.00	0	0.00	272.00	2	2,657	0.08%
2019/10/22	0	0.00	1	276.50	276.00	-1	2,812	-0.04%
2019/10/21	0	0.00	2	277.50	274.50	-2	2,885	-0.07%
2019/10/18	2	279.50	0	0.00	280.00	2	2,999	0.07%
2019/10/17	0	0.00	3	276.17	276.50	-3	2,996	-0.10%
2019/10/16	10	289.60	2	288.50	277.00	8	2,989	0.27%
2019/10/15	0	0.00	1	275.00	277.00	-1	2,912	-0.03%
2019/10/14	1	264.00	1	276.00	277.00	0	2,899	0.00%
2019/10/09	0	0.00	1	261.50	258.50	-1	2,840	-0.04%
2019/10/08	0	0.00	1	260.50	263.50	-1	2,917	-0.03%
2019/10/07	4	258.50	5	256.20	261.00	-1	2,905	-0.03%
2019/10/04	5	264.10	2	258.25	260.50	3	2,882	0.10%
2019/10/03	0	0.00	1	254.00	254.00	-1	2,799	-0.04%
2019/10/02	1	249.50	1	256.50	256.50	0	2,805	0.00%
2019/10/01	3	251.67	1	252.50	251.50	2	2,799	0.07%
2019/09/27	0	0.00	2	248.50	250.00	-2	2,817	-0.07%
2019/09/26	2	252.75	1	248.50	248.50	1	2,834	0.04%
2019/09/25	0	0.00	1	252.00	250.00	-1	2,845	-0.04%
2019/09/24	0	0.00	1	258.00	256.00	-1	2,869	-0.03%
2019/09/23	0	0.00	1	260.00	262.00	-1	2,882	-0.03%
2019/09/19	1	259.50	0	0.00	257.00	1	2,857	0.03%
2019/09/18	1	239.00	0	0.00	240.50	1	2,810	0.04%
2019/09/12	1	238.00	0	0.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	1	242.00	242.50	-1	3,038	-0.03%
2019/09/10	1	236.00	0	0.00	240.00	1	3,049	0.03%
2019/09/06	0	0.00	1	239.00	237.00	-1	3,089	-0.03%
2019/09/05	1	242.00	0	0.00	241.00	1	3,096	0.03%
2019/09/03	0	0.00	1	234.50	238.00	-1	3,121	-0.03%
2019/08/27	0	0.00	1	228.00	230.50	-1	3,152	-0.03%
2019/08/26	1	224.00	0	0.00	224.00	1	3,155	0.03%
2019/08/23	0	0.00	1	227.50	228.50	-1	3,166	-0.03%
2019/08/22	2	229.50	2	229.75	232.00	0	3,217	0.00%
2019/08/21	0	0.00	1	223.00	222.00	-1	3,234	-0.03%
2019/08/20	4	224.13	2	223.25	224.00	2	3,255	0.06%
2019/08/19	1	220.00	1	218.50	218.00	0	3,240	0.00%
2019/08/15	0	0.00	1	215.00	215.50	-1	3,271	-0.03%
2019/08/14	0	0.00	1	216.00	215.00	-1	3,308	-0.03%
2019/08/13	1	219.50	3	215.50	215.00	-2	3,318	-0.06%
2019/08/08	1	207.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	1	213.00	2	207.00	203.00	-1	3,391	-0.03%
2019/08/06	0	0.00	1	201.00	212.00	-1	3,401	-0.03%
2019/08/05	1	212.00	1	213.00	212.00	0	3,423	0.00%
2019/08/02	4	240.75	0	0.00	235.50	4	3,359	0.12%
2019/08/01	1	256.50	1	252.00	256.50	0	3,319	0.00%
2019/07/31	1	255.00	0	0.00	256.50	1	3,328	0.03%
2019/07/29	4	266.25	1	268.00	260.00	3	3,374	0.09%
2019/07/25	0	0.00	2	264.25	265.50	-2	3,417	-0.06%
2019/07/24	3	262.33	2	268.75	265.00	1	3,393	0.03%
2019/07/23	4	249.50	3	247.50	249.00	1	3,294	0.03%
2019/07/22	0	0.00	1	238.50	248.50	-1	3,285	-0.03%
2019/07/19	1	229.00	0	0.00	226.00	1	3,293	0.03%
2019/07/18	2	224.00	1	227.00	223.50	1	3,350	0.03%
2019/07/16	1	231.50	4	230.13	231.50	-3	3,507	-0.09%
2019/07/12	2	235.50	4	237.00	234.50	-2	3,815	-0.05%
2019/07/10	0	0.00	1	224.50	226.50	-1	3,765	-0.03%
2019/07/05	0	0.00	1	226.00	225.50	-1	3,821	-0.03%
2019/07/01	1	230.00	1	231.50	230.00	0	4,215	0.00%
2019/06/27	2	230.50	0	0.00	226.00	2	4,330	0.05%
2019/06/25	0	0.00	1	226.00	223.00	-1	4,289	-0.02%
2019/06/24	0	0.00	3	235.00	229.00	-3	4,237	-0.07%
2019/06/21	0	0.00	3	228.00	229.00	-3	4,172	-0.07%
2019/06/19	0	0.00	1	216.50	214.00	-1	4,024	-0.02%
2019/06/18	1	211.50	0	0.00	211.50	1	4,015	0.02%
2019/06/17	2	212.50	1	213.00	211.50	1	4,047	0.02%
2019/06/13	1	208.50	2	209.00	207.50	-1	4,078	-0.02%
2019/06/11	1	207.50	1	211.50	212.00	0	4,082	0.00%
2019/06/06	1	203.50	2	205.50	204.50	-1	4,077	-0.02%
2019/06/04	1	215.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	0	0.00	2.2	222.68	219.50	-2.2	4,042	-0.05%
2019/05/31	0	0.00	10	227.50	228.50	-10	4,041	-0.25%
2019/05/30	2.2	225.82	1	223.00	226.50	1.2	4,030	0.03%
2019/05/29	4	223.75	1	226.00	220.00	3	4,024	0.07%
2019/05/28	1	220.00	0	0.00	227.00	1	4,015	0.02%
2019/05/24	2	215.75	3	214.83	213.50	-1	4,137	-0.02%
2019/05/23	3	212.83	1	213.50	212.00	2	4,179	0.05%
2019/05/22	10	222.40	2	219.25	218.50	8	4,363	0.18%
2019/05/21	2	218.00	1	212.50	224.00	1	4,462	0.02%
2019/05/20	2	209.25	1	216.00	214.00	1	4,488	0.02%
2019/05/17	1	213.00	1	217.50	213.00	0	4,475	0.00%
2019/05/16	0	0.00	1	220.00	218.50	-1	4,455	-0.02%
2019/05/15	0	0.00	1	222.50	222.50	-1	4,479	-0.02%
2019/05/14	1	214.00	0	0.00	218.50	1	4,524	0.02%
2019/05/13	1	209.00	0	0.00	208.00	1	4,581	0.02%
2019/05/08	4	213.88	4	213.00	214.00	0	4,487	0.00%
2019/05/06	0	0.00	1	215.00	222.50	-1	4,462	-0.02%
2019/05/02	1	223.00	0	0.00	221.50	1	4,437	0.02%
2019/04/29	2	232.50	0	0.00	224.00	2	4,469	0.04%
2019/04/26	0	0.00	1	239.00	235.00	-1	4,501	-0.02%
2019/04/25	4	245.63	1	247.00	241.50	3	4,458	0.07%
2019/04/23	1	237.50	2	238.25	243.00	-1	4,302	-0.02%
2019/04/22	1	232.50	2	236.00	232.50	-1	4,229	-0.02%
2019/04/19	2	237.00	3	238.67	237.50	-1	4,190	-0.02%
2019/04/18	5	228.10	2	226.75	225.50	3	4,011	0.07%
2019/04/17	1	220.00	1	222.00	219.00	0	3,927	0.00%
2019/04/16	1	218.50	1	220.00	218.50	0	3,971	0.00%
2019/04/15	1	214.00	2	215.00	216.50	-1	4,001	-0.02%
2019/04/11	1	218.00	0	0.00	218.00	1	4,222	0.02%
2019/04/10	0	0.00	1	225.00	222.00	-1	4,226	-0.02%
2019/04/08	4	228.88	4	228.63	229.00	0	4,150	0.00%
2019/04/03	6	222.33	2	221.75	221.00	4	4,072	0.10%
2019/04/02	1	216.00	1	218.00	226.00	0	3,996	0.00%
2019/03/28	1	206.50	0	0.00	206.00	1	4,091	0.02%
2019/03/27	0	0.00	1	203.00	203.00	-1	4,140	-0.02%
2019/03/25	4	201.50	5	202.40	202.50	-1	4,266	-0.02%
2019/03/22	1	208.50	1	217.00	208.50	0	4,298	0.00%
2019/03/21	0	0.00	1	214.00	212.50	-1	4,347	-0.02%
2019/03/20	1	211.00	0	0.00	211.00	1	4,400	0.02%
2019/03/19	2	209.50	2	208.75	207.50	0	4,418	0.00%
2019/03/18	1	206.00	1	209.00	205.50	0	4,404	0.00%
2019/03/15	1	203.00	1	204.50	206.00	0	4,445	0.00%
2019/03/14	1	202.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	2	204.50	14	206.96	203.50	-12	4,587	-0.26%
2019/03/12	0	0.00	1	208.00	202.00	-1	4,657	-0.02%
2019/03/11	2	201.00	0	0.00	201.00	2	4,709	0.04%
2019/03/08	1	205.00	0	0.00	206.50	1	4,835	0.02%
2019/03/07	1	199.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	0	0.00	1	208.50	206.00	-1	5,076	-0.02%
2019/03/05	1	207.00	1	209.00	206.00	0	5,229	0.00%
2019/03/04	1	211.00	0	0.00	209.50	1	5,346	0.02%
2019/02/27	1	211.50	11	210.64	211.50	-10	5,619	-0.18%
2019/02/26	4	223.88	2	219.50	209.00	2	5,739	0.03%
2019/02/22	2	216.25	23	217.20	215.50	-21	5,641	-0.37%
2019/02/21	4	222.25	5	220.50	215.50	-1	5,616	-0.02%
2019/02/20	1	215.50	3	219.00	223.00	-2	5,461	-0.04%
2019/02/19	5	203.00	4	203.00	203.00	1	5,481	0.02%
2019/02/18	0	0.00	2	198.75	196.00	-2	5,462	-0.04%
2019/02/15	15	196.07	4	196.63	196.00	11	5,475	0.20%
2019/02/14	8	197.19	5	200.70	202.50	3	5,478	0.05%
2019/02/13	2	194.75	1	194.50	192.00	1	5,386	0.02%
2019/02/12	10	196.00	0	0.00	193.00	10	5,327	0.19%
2019/01/30	8	204.00	0	0.00	198.00	8	5,408	0.15%
2019/01/29	15	199.10	4	198.88	202.00	11	5,500	0.20%
2019/01/25	1	200.00	2	203.25	203.00	-1	5,757	-0.02%
2019/01/23	0	0.00	15	201.50	203.50	-15	5,862	-0.26%
2019/01/22	1	201.00	0	0.00	201.00	1	5,908	0.02%
2019/01/21	1	198.00	1	201.00	200.00	0	5,997	0.00%
2019/01/18	1	198.50	2	194.75	194.00	-1	6,006	-0.02%
2019/01/17	1	185.00	2	191.00	187.50	-1	6,030	-0.02%
2019/01/16	2	190.00	3	191.67	189.50	-1	6,157	-0.02%
2019/01/15	0	0.00	1	189.00	189.00	-1	6,210	-0.02%
2019/01/14	1	185.50	1	188.00	187.50	0	6,281	0.00%
2019/01/11	1	185.00	1	188.00	185.00	0	6,415	0.00%
2019/01/10	1	183.50	1	186.00	184.50	0	6,467	0.00%
2019/01/09	1	186.50	1	187.50	185.50	0	6,548	0.00%
2019/01/08	1	183.50	1	185.00	184.00	0	6,644	0.00%
2019/01/07	1	184.50	1	187.00	183.00	0	6,701	0.00%
2019/01/04	2	169.00	2	177.00	183.00	0	6,844	0.00%
2019/01/03	18	189.03	0	0.00	183.50	18	6,720	0.27%
2019/01/02	0	0.00	8	209.00	203.50	-8	6,715	-0.12%
2018/12/28	0	0.00	7	208.00	206.00	-7	6,832	-0.10%
2018/12/27	2	211.25	1	211.50	207.00	1	6,909	0.01%
2018/12/26	0	0.00	1	210.50	202.00	-1	6,898	-0.01%
2018/12/25	2	205.25	0	0.00	204.50	2	6,909	0.03%
2018/12/24	1	211.00	2	214.00	212.50	-1	6,928	-0.01%
2018/12/21	1	198.00	1	202.00	206.00	0	6,978	0.00%
2018/12/20	1	200.50	0	0.00	196.00	1	6,938	0.01%
2018/12/19	1	200.00	2	201.25	205.00	-1	6,950	-0.01%
2018/12/18	2	199.25	1	202.50	195.00	1	6,949	0.01%
2018/12/12	1	193.50	0	0.00	201.50	1	7,173	0.01%
2018/12/11	2	188.75	3	189.00	190.50	-1	7,146	-0.01%
2018/12/10	0	0.00	3	182.50	186.00	-3	7,176	-0.04%
2018/12/07	17	197.56	0	0.00	192.50	17	7,198	0.24%
2018/12/06	2	197.25	7	194.50	196.00	-5	7,229	-0.07%
2018/11/30	2	200.75	2	205.75	199.50	0	7,318	0.00%
2018/11/29	1	196.50	0	0.00	196.50	1	7,318	0.01%
2018/11/28	29	188.69	31	188.15	189.50	-2	7,192	-0.03%
2018/11/27	4	177.38	12	181.42	181.00	-8	7,049	-0.11%
2018/11/26	5	173.10	8	176.56	180.50	-3	6,944	-0.04%
2018/11/23	19	170.63	8	170.25	164.50	11	6,693	0.16%
2018/11/22	2	190.25	0	0.00	177.50	2	6,602	0.03%
2018/11/21	3	189.50	1	186.00	191.00	2	6,585	0.03%
2018/11/20	1	183.50	0	0.00	187.00	1	6,554	0.02%
2018/11/19	0	0.00	1	184.50	187.00	-1	6,538	-0.02%
2018/11/16	7	173.43	3	175.50	181.00	4	6,540	0.06%
2018/11/15	0	0.00	4	180.00	180.50	-4	6,414	-0.06%
2018/11/14	6	189.58	6	188.50	182.00	0	6,397	0.00%
2018/11/13	2	182.00	5	182.70	186.50	-3	6,380	-0.05%
2018/11/12	3	186.83	3	186.00	189.50	0	6,392	0.00%
2018/11/08	1	199.00	1	200.50	188.00	0	6,375	0.00%
2018/11/07	2	192.50	3	186.50	190.50	-1	6,288	-0.02%
2018/11/05	4	202.63	0	0.00	199.50	4	6,119	0.07%
2018/11/02	1	223.50	1	225.50	221.50	0	5,993	0.00%
2018/11/01	1	225.00	1	222.50	216.00	0	5,921	0.00%
2018/10/31	0	0.00	2	207.75	210.00	-2	5,873	-0.03%
2018/10/30	2	190.25	2	191.00	191.00	0	5,893	0.00%
2018/10/29	1	187.00	3	186.83	187.50	-2	5,875	-0.03%
2018/10/26	1	196.50	2	195.00	190.00	-1	5,821	-0.02%
2018/10/25	2	195.75	2	194.25	194.00	0	5,890	0.00%
2018/10/24	7	201.50	3	206.00	206.50	4	5,865	0.07%
2018/10/23	2	205.00	3	205.83	202.00	-1	5,789	-0.02%
2018/10/22	6	214.67	9	208.44	214.50	-3	5,784	-0.05%
2018/10/19	4	198.50	0	0.00	215.00	4	5,716	0.07%
2018/10/18	5	208.90	0	0.00	208.00	5	5,595	0.09%
2018/10/17	1	226.00	0	0.00	225.00	1	5,547	0.02%
2018/10/16	6	219.42	0	0.00	220.00	6	5,492	0.11%
2018/10/15	2	214.00	2	210.50	211.50	0	5,402	0.00%
2018/10/12	11	195.68	14	202.71	201.00	-3	5,388	-0.06%
2018/10/09	6	229.83	7	232.43	226.00	-1	5,440	-0.02%
2018/10/08	1	237.00	0	0.00	241.00	1	5,336	0.02%
2018/10/04	1	265.50	1	269.00	269.00	0	5,180	0.00%
2018/10/03	0	0.00	1	266.50	265.00	-1	5,155	-0.02%
2018/10/02	2	269.25	1	275.00	269.00	1	5,138	0.02%
2018/10/01	0	0.00	2	272.75	280.50	-2	5,084	-0.04%
2018/09/28	1	275.50	0	0.00	271.00	1	5,065	0.02%
2018/09/27	1	282.50	0	0.00	282.00	1	4,981	0.02%
2018/09/26	2	290.00	1	296.00	288.00	1	4,961	0.02%
2018/09/25	1	291.00	1	293.50	290.50	0	4,923	0.00%
2018/09/21	2	274.75	2	283.25	300.00	0	4,910	0.00%
2018/09/20	3	278.83	1	284.50	282.00	2	4,785	0.04%
2018/09/19	1	285.00	1	294.50	294.50	0	4,683	0.00%
2018/09/14	0	0.00	3	300.67	306.50	-3	4,647	-0.06%
2018/09/13	2	291.50	0	0.00	290.50	2	4,647	0.04%
2018/09/11	1	313.50	1	318.00	313.50	0	4,575	0.00%
2018/09/06	0	0.00	2	335.00	339.00	-2	4,517	-0.04%
2018/09/05	0	0.00	1	328.00	335.00	-1	4,416	-0.02%
2018/08/13	2	289.00	2	298.00	288.00	0	4,549	0.00%
2018/08/09	1	312.00	0	0.00	312.00	1	4,528	0.02%
2018/08/06	1	320.00	0	0.00	316.00	1	4,499	0.02%
2018/08/02	1	356.50	1	349.50	355.00	0	4,433	0.00%
2018/08/01	0	0.00	2	352.50	358.50	-2	4,424	-0.05%
2018/07/30	0	0.00	1	316.50	306.00	-1	4,291	-0.02%
2018/07/25	1	318.00	0	0.00	319.00	1	4,396	0.02%
2018/07/23	0	0.00	1	312.00	313.50	-1	4,562	-0.02%
2018/07/20	0	0.00	1	326.00	323.00	-1	4,627	-0.02%
2018/07/19	2	313.00	2	322.00	327.00	0	4,693	0.00%
2018/07/18	1	321.50	5	318.80	312.50	-4	4,682	-0.09%
2018/07/17	1	311.00	2	306.00	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	1	296.00	293.00	-1	4,679	-0.02%
2018/07/12	1	280.00	1	288.00	288.00	0	4,962	0.00%
2018/07/06	0	0.00	2	267.50	276.00	-2	4,960	-0.04%
2018/06/28	1	270.00	2	273.00	269.00	-1	4,856	-0.02%
2018/06/27	2	285.75	0	0.00	278.50	2	4,850	0.04%
2018/06/26	2	280.25	0	0.00	283.00	2	4,867	0.04%
2018/06/22	0	0.00	1	306.00	309.00	-1	4,808	-0.02%
2018/06/21	1	302.00	1	304.00	304.00	0	4,773	0.00%
2018/06/20	1	300.00	2	302.25	294.50	-1	4,767	-0.02%
2018/06/19	0	0.00	2	301.25	310.00	-2	4,775	-0.04%
2018/06/15	3	293.50	2	295.75	298.50	1	4,727	0.02%
2018/06/14	0	0.00	1	286.50	280.00	-1	4,625	-0.02%
2018/06/13	2	291.00	0	0.00	286.00	2	4,630	0.04%
2018/06/11	1	304.00	0	0.00	301.00	1	4,540	0.02%
2018/06/06	0	0.00	1	305.00	313.00	-1	4,466	-0.02%
2018/06/05	1	297.00	1	294.00	298.00	0	4,398	0.00%
2018/06/01	1	264.50	0	0.00	264.00	1	4,296	0.02%
2018/05/31	1	252.00	1	250.50	255.00	0	4,340	0.00%
2018/05/28	3	268.50	0	0.00	266.00	3	4,513	0.07%
2018/05/24	0	0.00	0	272.00	272.00	0	4,566	0.00%
2018/05/18	2	258.50	2	259.50	258.50	0	4,815	0.00%
2018/05/11	0	0.00	1	286.00	284.00	-1	5,148	-0.02%
2018/05/10	0	0.00	1	282.00	280.00	-1	5,170	-0.02%
2018/05/09	0	0.00	1	282.50	285.00	-1	5,170	-0.02%
2018/05/07	1	278.50	1	282.50	281.50	0	5,191	0.00%
2018/05/04	4	269.50	4	265.75	269.50	0	5,205	0.00%
2018/05/03	2	264.25	0	0.00	259.00	2	5,252	0.04%
2018/05/02	3	279.50	4	279.25	269.50	-1	5,325	-0.02%
2018/04/30	0	0.00	1	278.00	282.00	-1	5,354	-0.02%
2018/04/26	1	248.00	0	0.00	241.00	1	5,446	0.02%
2018/04/24	3	246.17	2	244.50	238.50	1	5,486	0.02%
2018/04/23	4	250.25	6	249.83	244.50	-2	5,427	-0.04%
2018/04/20	0	0.00	1	244.00	244.00	-1	5,419	-0.02%
2018/04/19	1	263.50	2	268.00	260.50	-1	5,317	-0.02%
2018/04/18	1	269.50	0	0.00	269.50	1	5,135	0.02%
2018/04/11	2	317.00	2	312.00	306.00	0	5,064	0.00%
2018/04/03	1	299.00	2	303.00	312.50	-1	5,161	-0.02%
2018/03/30	0	0.00	2	320.50	317.00	-2	5,260	-0.04%
2018/03/29	0	0.00	1	320.00	319.00	-1	5,297	-0.02%
2018/03/28	1	325.50	1	326.00	325.50	0	5,267	0.00%
2018/03/27	0	0.00	1	336.50	335.50	-1	5,268	-0.02%
2018/03/26	3	328.00	1	330.00	323.50	2	5,276	0.04%
2018/03/23	2	326.50	0	0.00	330.00	2	5,281	0.04%
2018/03/22	0	0.00	1	353.00	336.00	-1	5,272	-0.02%
2018/03/21	1	337.50	0	0.00	339.50	1	5,229	0.02%
2018/03/20	2	329.50	2	327.75	322.00	0	5,226	0.00%
2018/03/19	1	330.00	0	0.00	328.50	1	5,243	0.02%
2018/03/15	2	327.00	0	0.00	324.50	2	5,405	0.04%
2018/03/14	1	333.00	1	341.00	324.00	0	5,511	0.00%
2018/03/13	1	334.50	0	0.00	332.00	1	5,558	0.02%
2018/03/12	2	332.50	2	330.75	320.50	0	5,613	0.00%
2018/03/09	4	348.00	0	0.00	348.00	4	5,583	0.07%
2018/03/07	10	334.25	10	330.75	338.00	0	5,548	0.00%
2018/03/06	1	335.00	1	335.00	327.00	0	5,495	0.00%
2018/03/05	0	0.00	2	323.50	324.00	-2	5,434	-0.04%
2018/03/02	5	314.20	4	320.00	314.00	1	5,371	0.02%
2018/03/01	1	306.00	1	310.00	310.00	0	5,311	0.00%
2018/02/27	3	309.50	4	312.75	310.00	-1	5,304	-0.02%
2018/02/23	3	313.50	6	326.42	308.50	-3	5,212	-0.06%
2018/02/22	5	307.40	1	315.00	318.00	4	5,135	0.08%
2018/02/12	0	0.00	2	285.50	270.00	-2	5,018	-0.04%
2018/02/09	3	270.17	1	280.00	282.00	2	5,026	0.04%
2018/02/08	1	270.50	5	286.80	275.50	-4	4,905	-0.08%
2018/02/07	15	306.13	11	309.82	295.00	4	4,837	0.08%
2018/02/02	1	342.50	1	354.00	354.00	0	4,822	0.00%
2018/01/31	0	0.00	1	354.50	359.50	-1	4,802	-0.02%
2018/01/30	2	350.00	1	349.00	348.50	1	4,760	0.02%
2018/01/29	1	359.50	0	0.00	356.00	1	4,764	0.02%
2018/01/26	1	363.50	1	358.00	360.00	0	4,799	0.00%
2018/01/25	4	360.63	1	366.00	341.50	3	4,769	0.06%
2018/01/24	3	343.33	2	340.75	359.00	1	4,685	0.02%
2018/01/23	3	342.50	2	335.75	340.00	1	4,583	0.02%
2018/01/22	0	0.00	4	318.00	337.00	-4	4,547	-0.09%
2018/01/19	2	304.25	6	305.50	306.50	-4	4,566	-0.09%
2018/01/18	7	297.93	9	303.44	297.00	-2	4,559	-0.04%
2018/01/17	1	285.00	4	285.50	288.00	-3	4,478	-0.07%
2018/01/16	1	289.50	5	289.00	293.00	-4	4,589	-0.09%
2018/01/15	1	273.00	2	279.00	281.00	-1	4,637	-0.02%
2018/01/12	1	261.50	1	255.50	262.50	0	4,772	0.00%
2018/01/11	4	263.75	1	259.00	260.50	3	4,904	0.06%
2018/01/10	1	274.50	0	0.00	262.50	1	5,077	0.02%
2018/01/09	2	281.50	0	0.00	281.00	2	5,105	0.04%
2018/01/08	0	0.00	1	283.00	281.00	-1	5,150	-0.02%
2018/01/05	2	289.50	3	287.00	289.50	-1	5,321	-0.02%
2018/01/04	5	276.60	4	284.38	278.00	1	5,308	0.02%
2018/01/03	4	265.63	4	269.25	271.00	0	5,292	0.00%
2018/01/02	1	254.00	2	263.25	264.50	-1	5,300	-0.02%

大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2天前

...詳全文

群益證獲臺北市職場性別平等認證「金質獎」、「創意獎」肯定UDN聯合新聞網－3天前

創意

群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文

瓦城規劃明、後年美國開5家店泰菜、台菜都將進軍國際UDN聯合新聞網－3天前

瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文

創意

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析