利機 (3444)-美好-中壢券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	15	114.00	114.00	-15	754	-1.99%
2024/05/27	0	0.00	1	113.50	112.50	-1	774	-0.13%
2024/05/23	3	113.00	0	0.00	111.00	3	796	0.38%
2024/05/20	12	113.00	0	0.00	113.00	12	838	1.43%
2024/05/17	0	0.00	1	114.50	113.00	-1	841	-0.12%
2024/05/15	1	115.00	0	0.00	114.00	1	851	0.12%
2024/05/13	0.1	118.00	0	0.00	116.50	0.1	852	0.01%
2024/05/07	1	117.00	0	0.00	116.50	1	848	0.12%
2024/04/10	0	0.00	10	115.00	116.50	-10	584	-1.71%
2024/03/20	5	103.50	0	0.00	101.00	5	669	0.75%
2024/03/18	5	104.00	0	0.00	104.50	5	709	0.70%
2024/03/15	2	108.00	5	105.80	104.50	-3	717	-0.42%
2024/03/13	0	0.00	8	114.56	113.50	-8	783	-1.02%
2024/03/11	3	103.00	0	0.00	103.50	3	911	0.33%
2024/03/07	2	109.00	0	0.00	103.00	2	1,009	0.20%
2023/12/20	1	107.00	0	0.00	105.00	1	2,187	0.05%
2023/12/11	2	110.00	2	113.50	112.50	0	2,077	0.00%
2023/12/06	0	0.00	8	124.00	124.50	-8	1,905	-0.42%
2023/11/28	3	120.00	0	0.00	122.00	3	1,687	0.18%
2023/11/24	10	116.50	0	0.00	118.00	10	1,662	0.60%
2023/10/03	0	0.00	0.1	87.60	88.50	-0.1	1,156	-0.01%
2023/09/18	0	0.00	0.1	80.00	80.10	-0.1	977	-0.01%
2023/09/07	0	76.90	0	0.00	76.80	0	1,012	0.00%
2023/08/25	0	0.00	0.1	79.60	79.80	-0.1	1,146	0.00%
2023/08/16	0.1	75.00	0	0.00	77.80	0.1	1,287	0.00%
2023/08/15	0	0.00	1	74.40	74.60	-1	1,323	-0.08%
2023/08/04	0	0.00	4	72.40	74.00	-4	1,289	-0.31%
2023/08/01	0.1	78.50	0	0.00	78.70	0.1	1,254	0.01%
2023/07/31	1	81.00	0	0.00	79.30	1	1,248	0.08%
2023/07/28	0	0.00	2	83.00	81.20	-2	1,232	-0.16%
2023/07/25	1	86.10	1.1	87.64	86.80	-0.1	1,166	-0.01%
2023/07/24	1	87.10	0	0.00	86.00	1	1,130	0.09%
2023/07/21	4	86.70	5	87.00	87.70	-1	1,099	-0.09%
2023/07/18	4	75.93	11	76.80	76.80	-7	955	-0.73%
2023/07/17	0	0.00	3	76.00	75.40	-3	942	-0.32%
2023/07/14	0.1	74.47	0	0.00	76.60	0.1	923	0.01%
2023/06/15	0.1	71.40	0	0.00	71.60	0.1	840	0.01%
2023/06/13	1	70.60	0	0.00	70.20	1	822	0.12%
2023/06/09	2	72.50	0	0.00	72.50	2	789	0.25%
2023/06/05	1	76.90	0	0.00	77.30	1	729	0.14%
2023/05/26	2	72.30	0	0.00	73.90	2	594	0.34%
2023/05/25	10	73.62	3	74.80	73.20	7	580	1.21%
2023/05/24	3	74.27	0.1	75.10	74.40	2.9	568	0.52%
2023/05/23	0	0.00	2	72.60	74.50	-2	575	-0.35%
2023/05/22	2	72.00	4	71.00	72.40	-2	531	-0.38%
2023/05/19	4.1	67.28	0	0.00	67.30	4.1	458	0.88%
2023/03/06	0	0.00	1	62.00	62.20	-1	1,519	-0.07%
2023/02/22	0.1	64.39	0	0.00	64.30	0.1	1,666	0.01%
2022/11/29	0	0.00	2	74.85	77.00	-2	599	-0.33%
2022/11/24	0	0.00	1	64.50	64.10	-1	379	-0.26%
2022/11/09	0	0.00	1	58.30	56.70	-1	185	-0.54%
2022/10/26	1	53.50	0	0.00	53.30	1	170	0.59%
2022/10/25	0	0.00	1	53.80	54.50	-1	171	-0.58%
2022/10/20	1	56.00	0	0.00	56.80	1	177	0.56%
2022/07/29	0	0.00	1	57.00	56.90	-1	709	-0.14%
2022/07/28	1	56.80	0	0.00	56.00	1	713	0.14%
2022/07/21	1	57.50	1	57.80	57.80	0	702	0.00%
2022/07/14	1	54.90	0	0.00	54.90	1	695	0.14%
2022/06/30	1	66.20	0	0.00	59.10	1	662	0.15%
2022/06/29	1	66.40	1	66.30	65.60	0	604	0.00%
2022/06/24	0	0.00	1	64.00	64.30	-1	355	-0.28%
2022/04/18	0	0.00	1	58.30	57.40	-1	283	-0.35%
2022/04/14	1	56.90	0	0.00	58.50	1	271	0.37%
2022/04/07	0	0.00	3	48.70	48.20	-3	264	-1.13%
2022/02/07	0	0.00	1	53.90	54.80	-1	1,639	-0.06%
2022/01/21	1	54.80	0	0.00	53.70	1	1,629	0.06%
2022/01/13	1	57.00	2	55.90	55.50	-1	1,629	-0.06%
2022/01/12	0	0.00	2	57.75	57.40	-2	1,617	-0.12%
2022/01/11	1	56.20	0	0.00	54.70	1	1,608	0.06%
2021/12/24	0	0.00	1	64.50	62.80	-1	1,527	-0.07%
2021/12/23	1	61.90	0	0.00	62.00	1	1,508	0.07%
2021/12/22	1	63.30	0	0.00	62.80	1	1,499	0.07%
2021/12/21	0	0.00	6	64.15	65.10	-6	1,451	-0.41%
2021/12/17	1	59.20	0	0.00	59.00	1	1,408	0.07%
2021/12/15	5	59.50	1	61.50	60.20	4	1,406	0.28%
2021/12/14	1	59.50	0	0.00	58.80	1	1,408	0.07%
2021/12/13	2	62.10	0	0.00	63.00	2	1,423	0.14%
2021/12/10	6	64.25	5	65.14	63.50	1	1,390	0.07%
2021/12/09	1	62.50	2	59.80	61.80	-1	1,272	-0.08%
2021/12/08	1	65.60	0	0.00	65.30	1	1,199	0.08%
2021/11/23	4	64.35	2	65.75	62.00	2	792	0.25%
2021/11/22	0	0.00	2	64.20	64.20	-2	611	-0.33%
2021/11/19	1	57.00	0	0.00	58.40	1	525	0.19%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	0	0.00	1	47.70	48.30	-1	338	-0.30%
2021/11/03	0	0.00	1	42.00	41.80	-1	274	-0.36%
2021/09/29	1	43.10	1	44.30	42.35	0	294	0.00%
2021/09/23	0	0.00	2	43.53	43.40	-2	274	-0.73%
2021/09/16	0	0.00	1	42.60	40.50	-1	224	-0.45%
2021/07/27	2	40.70	0	0.00	38.60	2	214	0.93%
2021/05/11	0	0.00	1	38.10	37.35	-1	764	-0.13%
2021/05/07	1	39.25	0	0.00	39.75	1	757	0.13%
2021/04/19	0	0.00	2	43.50	43.30	-2	724	-0.28%
2021/04/15	4	44.36	0	0.00	44.50	4	729	0.55%
2021/04/14	0	0.00	1	43.00	43.90	-1	727	-0.14%
2021/04/12	0	0.00	1	47.85	45.75	-1	711	-0.14%
2021/04/08	2	49.20	15	49.17	48.70	-13	667	-1.95%
2021/04/07	25	48.21	8	48.49	48.50	17	599	2.83%
2021/04/06	1	40.10	0	0.00	44.10	1	474	0.21%
2021/03/22	1	40.65	0	0.00	40.65	1	572	0.17%
2020/12/24	0	0.00	2	35.65	35.75	-2	293	-0.68%
2020/12/21	0	0.00	0.2	36.80	36.60	-0.2	271	-0.06%
2020/12/18	8.2	41.45	6	39.90	39.00	2.2	240	0.89%
2020/07/27	0	0.00	2	35.93	35.85	-2	894	-0.22%
2020/07/20	0	0.00	1	36.90	36.70	-1	891	-0.11%
2020/07/08	0	0.00	14	41.40	41.50	-14	887	-1.58%
2020/07/07	4	41.19	0	0.00	41.10	4	893	0.45%
2020/06/22	10	39.93	0	0.00	39.60	10	859	1.16%
2020/06/17	0	0.00	1	39.60	39.70	-1	857	-0.12%
2020/06/05	1	42.50	0	0.00	41.80	1	911	0.11%
2020/05/29	0	0.00	3	42.75	43.95	-3	899	-0.33%
2020/05/28	2	45.30	0	0.00	42.00	2	876	0.23%
2020/05/27	3	44.97	0	0.00	45.45	3	777	0.39%
2020/05/26	1	39.85	0	0.00	41.35	1	701	0.14%
2020/05/21	0	0.00	1	36.60	36.95	-1	652	-0.15%
2020/05/18	0	0.00	1	34.55	34.45	-1	628	-0.16%
2020/03/06	1	34.90	0	0.00	37.40	1	212	0.47%
2019/10/18	0	0.00	1	30.70	30.70	-1	712	-0.14%
2019/09/26	1	34.10	0	0.00	34.10	1	618	0.16%
2019/09/02	0	0.00	1	35.00	34.60	-1	505	-0.20%
2019/08/28	1	34.10	1	33.85	35.00	0	491	0.00%
2019/08/22	0	0.00	1	34.00	35.90	-1	436	-0.23%
2018/11/29	0	0.00	1	19.95	20.00	-1	54	-1.82%
2018/03/29	0	0.00	4	29.85	29.70	-4	1,403	-0.29%
2018/03/16	0	0.00	11	28.37	28.20	-11	1,961	-0.56%
2018/03/14	1	28.40	0	0.00	28.60	1	1,962	0.05%
2018/03/12	0	0.00	2	27.63	27.85	-2	1,962	-0.10%
2018/03/02	1	30.70	0	0.00	30.50	1	1,892	0.05%
2018/02/26	14	32.09	3	31.77	31.60	11	1,873	0.59%
2018/02/22	1	30.70	0	0.00	29.95	1	1,861	0.05%
2018/02/21	2	29.40	0	0.00	29.40	2	1,837	0.11%
2018/02/06	0	0.00	1	28.35	28.35	-1	1,793	-0.06%
2018/01/26	1	33.50	2	33.60	33.25	-1	1,759	-0.06%
2018/01/23	0	0.00	3	33.43	33.20	-3	1,793	-0.17%
2018/01/22	1	34.55	1	34.95	35.40	0	1,739	0.00%
2018/01/19	2	34.50	0	0.00	33.65	2	1,700	0.12%
2018/01/18	3	33.45	2	34.65	32.80	1	1,644	0.06%
2018/01/17	5	33.27	0	0.00	32.80	5	1,542	0.32%
2018/01/16	0	0.00	1	31.10	31.85	-1	1,498	-0.07%
2018/01/15	0	0.00	1	31.05	30.90	-1	1,498	-0.07%
2018/01/12	2	33.30	0	0.00	31.45	2	1,487	0.13%
2018/01/05	1	31.90	0	0.00	31.80	1	1,385	0.07%
2018/01/04	0	0.00	0.1	33.75	33.75	-0.1	1,338	-0.01%