聯鈞 (3450)-美好-中壢券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	341.58	12	340.47	334.50	0	30,276	0.00%
2025/01/20	11	316.36	13	320.85	324.00	-2	30,238	-0.01%
2025/01/17	16	317.50	16	317.78	313.00	0	30,415	0.00%
2025/01/16	10	301.55	15	307.47	317.50	-5	30,341	-0.02%
2025/01/15	19	294.05	16	289.06	289.00	3	30,175	0.01%
2025/01/14	15	290.17	15	290.27	289.00	0	30,118	0.00%
2025/01/13	33	295.26	22	286.95	285.00	11	30,491	0.04%
2025/01/10	10	322.45	11	318.95	314.50	-1	30,954	0.00%
2025/01/09	22	316.75	22	314.93	312.00	0	31,382	0.00%
2025/01/08	18	296.94	21	297.31	312.50	-3	31,464	-0.01%
2025/01/07	11	282.95	14	285.43	290.00	-3	31,392	-0.01%
2025/01/06	13	279.77	10	276.75	276.50	3	31,479	0.01%
2025/01/03	15	280.40	17	283.56	283.50	-2	31,990	-0.01%
2025/01/02	7	282.14	8	277.81	274.00	-1	31,738	0.00%
2024/12/31	13	281.08	17	283.91	287.00	-4	31,790	-0.01%
2024/12/30	18	285.78	15	286.37	281.00	3	31,753	0.01%
2024/12/27	21	290.26	22	291.45	291.00	-1	31,546	0.00%
2024/12/26	28	292.75	27	293.33	288.00	1	31,355	0.00%
2024/12/25	13	280.65	28	280.75	286.00	-15	30,991	-0.05%
2024/12/24	4	262.63	4	262.50	262.50	0	30,682	0.00%
2024/12/23	11	258.36	14	259.11	259.00	-3	30,723	-0.01%
2024/12/20	10	259.50	16	260.03	255.50	-6	30,838	-0.02%
2024/12/19	18	250.33	18	252.14	257.00	0	31,017	0.00%
2024/12/18	15	246.37	7.1	247.46	249.00	7.9	30,663	0.03%
2024/12/17	22	232.20	13	232.19	236.00	9	30,192	0.03%
2024/12/16	21.1	250.42	24	251.06	232.00	-2.9	29,897	-0.01%
2024/12/13	5	253.50	8	254.75	257.50	-3	29,303	-0.01%
2024/12/12	4	250.25	8	250.06	247.00	-4	28,833	-0.01%
2024/12/10	13	241.23	5	242.60	240.50	8	28,405	0.03%
2024/12/09	10	245.95	11	243.36	241.00	-1	28,182	0.00%
2024/12/06	7	255.71	5	253.30	251.00	2	27,939	0.01%
2024/12/05	10	261.20	5	259.20	255.00	5	27,617	0.02%
2024/12/04	21	255.52	27.2	255.13	266.50	-6.2	27,076	-0.02%
2024/12/03	9	247.00	10	247.35	242.50	-1	26,528	0.00%
2024/12/02	6	244.08	10	242.35	242.50	-4	26,490	-0.02%
2024/11/29	19	239.16	25	240.26	244.50	-6	26,824	-0.02%
2024/11/28	28	241.05	23	238.91	232.50	5	27,217	0.02%
2024/11/27	10	244.15	16	245.56	244.00	-6	28,049	-0.02%
2024/11/26	9	237.56	8	236.75	239.00	1	28,410	0.00%
2024/11/25	8	237.06	14	237.04	239.50	-6	28,479	-0.02%
2024/11/22	10	227.45	6	225.33	226.00	4	28,184	0.01%
2024/11/21	10.5	225.26	12	228.21	229.50	-1.5	28,030	-0.01%
2024/11/20	14	228.61	14	230.46	222.00	0	27,817	0.00%
2024/11/19	12.5	228.00	10	230.40	230.00	2.5	27,389	0.01%
2024/11/18	25	223.40	10	222.50	222.50	15	27,380	0.05%
2024/11/15	18	231.97	16	230.59	230.00	2	27,346	0.01%
2024/11/14	8	243.88	10	243.75	239.50	-2	27,174	-0.01%
2024/11/13	8	251.88	3	243.83	244.00	5	27,179	0.02%
2024/11/12	14	249.14	9	250.61	252.50	5	27,149	0.02%
2024/11/11	11	254.50	10.1	255.67	252.00	0.9	27,212	0.00%
2024/11/08	14	260.39	20	261.13	251.50	-6	27,097	-0.02%
2024/11/07	7	254.29	6	254.08	251.50	1	27,082	0.00%
2024/11/06	15.1	250.94	11	252.32	254.00	4.1	27,096	0.02%
2024/11/05	14	247.71	29	248.12	250.00	-15	26,735	-0.06%
2024/11/04	15	231.57	16	233.66	234.00	-1	26,112	0.00%
2024/11/01	16	220.16	22	220.41	221.50	-6	25,508	-0.02%
2024/10/30	17	215.85	12	216.13	213.50	5	25,249	0.02%
2024/10/29	23	215.48	13	216.23	220.00	10	25,088	0.04%
2024/10/28	3	212.00	12	209.50	214.00	-9	24,664	-0.04%
2024/10/25	12	226.75	9	224.56	224.00	3	24,350	0.01%
2024/10/24	9.1	236.81	5	237.60	229.00	4.1	24,246	0.02%
2024/10/23	11	243.27	11	246.14	251.50	0	23,771	0.00%
2024/10/22	8	236.44	11	237.82	241.50	-3	23,455	-0.01%
2024/10/21	12	234.92	10	232.20	230.00	2	23,327	0.01%
2024/10/18	17	240.88	10	236.20	232.00	7	23,259	0.03%
2024/10/17	14	238.00	17	239.41	247.00	-3	22,954	-0.01%
2024/10/16	14	225.93	13	227.15	229.50	1	22,578	0.00%
2024/10/15	9	241.33	11	245.45	234.00	-2	21,863	-0.01%
2024/10/14	8	216.00	9	223.50	228.00	-1	21,548	0.00%
2024/10/11	3	212.00	2	207.75	207.50	1	21,359	0.00%
2024/10/09	1	208.00	12	209.00	210.50	-11	21,590	-0.05%
2024/10/08	6	192.08	6	193.08	192.00	0	21,163	0.00%
2024/10/07	1	194.00	2	192.75	194.00	-1	21,380	0.00%
2024/10/04	1	185.50	0	0.00	190.50	1	21,544	0.00%
2024/10/01	4	188.63	4	189.13	191.50	0	22,024	0.00%
2024/09/30	3	185.17	1	185.00	185.50	2	22,877	0.01%
2024/09/27	6	192.00	5	188.20	182.50	1	23,076	0.00%
2024/09/26	2	194.50	2	196.00	198.00	0	23,017	0.00%
2024/09/25	4	187.75	2	190.00	189.00	2	23,353	0.01%
2024/09/24	4	188.63	5	187.70	188.50	-1	23,486	0.00%
2024/09/23	7	191.15	5	193.40	184.00	2	23,718	0.01%
2024/09/20	3	187.67	0	0.00	183.50	3	23,639	0.01%
2024/09/19	0	0.00	1	181.00	186.50	-1	24,080	0.00%
2024/09/18	0	0.00	1	180.00	174.00	-1	24,721	0.00%
2024/09/16	1	177.00	0	0.00	178.00	1	25,643	0.00%
2024/09/13	0	0.00	2	178.00	179.50	-2	26,088	-0.01%
2024/09/12	0	0.00	5	172.10	173.00	-5	26,941	-0.02%
2024/09/10	0	0.00	2	166.00	164.00	-2	27,943	-0.01%
2024/09/09	1	168.00	1	165.00	168.00	0	28,208	0.00%
2024/09/06	1	155.50	0	0.00	157.00	1	28,652	0.00%
2024/09/05	6	157.00	1	156.50	155.00	5	29,069	0.02%
2024/09/04	4	161.50	1	162.50	158.00	3	29,159	0.01%
2024/09/03	5	178.80	3	177.33	174.00	2	29,190	0.01%
2024/09/02	10	177.10	9	177.83	178.50	1	28,907	0.00%
2024/08/30	8	174.19	12	173.63	173.50	-4	28,237	-0.01%
2024/08/29	21	168.43	15	168.93	172.00	6	27,630	0.02%
2024/08/28	2	158.25	41	158.78	160.00	-39	26,405	-0.15%
2024/08/27	5	140.80	17	141.74	145.50	-12	25,724	-0.05%
2024/08/26	2	138.50	1	136.50	136.50	1	25,489	0.00%
2024/08/23	1	138.00	1	139.00	142.00	0	25,623	0.00%
2024/08/22	29	139.09	25	139.02	137.00	4	26,165	0.02%
2024/08/21	5	139.00	1	138.00	139.50	4	26,056	0.02%
2024/08/20	31	138.13	13	138.85	138.50	18	26,056	0.07%
2024/08/19	4	138.50	3	137.00	137.00	1	25,883	0.00%
2024/08/16	2	136.25	4	136.50	137.00	-2	25,898	-0.01%
2024/08/15	2	134.25	3	134.17	134.00	-1	25,765	0.00%
2024/08/13	2	130.00	0	0.00	132.50	2	25,778	0.01%
2024/08/12	0	0.00	8	128.81	127.00	-8	25,588	-0.03%
2024/08/09	16	126.31	5	125.60	122.50	11	25,377	0.04%
2024/08/08	2	119.25	4	118.88	122.00	-2	24,727	-0.01%
2024/08/07	5	111.30	5	109.20	111.00	0	24,326	0.00%
2024/08/06	2	99.60	1	101.00	104.50	1	24,085	0.00%
2024/08/05	1	107.00	10	107.50	107.00	-9	23,818	-0.04%
2024/08/02	2	123.25	0	0.00	118.50	2	23,831	0.01%
2024/08/01	2	131.00	4	134.00	131.00	-2	23,659	-0.01%
2024/07/31	2	131.25	2	129.25	126.50	0	23,413	0.00%
2024/07/29	2	129.75	1	125.00	125.00	1	23,016	0.00%
2024/07/26	1	123.00	3	122.50	125.00	-2	22,624	-0.01%
2024/07/23	4	128.88	2	127.25	126.00	2	22,504	0.01%
2024/07/22	1	131.00	0	0.00	127.00	1	22,266	0.00%
2024/07/19	16	141.25	2	138.75	137.00	14	21,986	0.06%
2024/07/18	1	141.50	1	145.00	148.00	0	21,614	0.00%
2024/07/17	6	146.42	10.1	147.92	145.00	-4.1	21,218	-0.02%
2024/07/16	8	140.88	7	140.50	140.50	1	20,641	0.00%
2024/07/15	9	143.50	12	142.75	140.50	-3	20,458	-0.01%
2024/07/12	4	136.75	1	137.50	138.00	3	20,002	0.01%
2024/07/11	13	147.27	5	144.60	143.50	8	19,661	0.04%
2024/07/10	2	135.50	2	137.00	145.00	0	19,094	0.00%
2024/07/09	4	130.63	1	132.00	132.00	3	18,820	0.02%
2024/07/08	2	139.75	0	0.00	134.00	2	18,495	0.01%
2024/07/05	5	145.30	1	144.00	143.50	4	18,181	0.02%
2024/07/04	19	144.66	24	144.65	141.00	-5	17,793	-0.03%
2024/07/03	11	134.45	24	136.15	137.50	-13	16,664	-0.08%
2024/07/02	3	128.67	2	125.00	125.00	1	16,389	0.01%
2024/07/01	9	130.56	7	132.21	130.00	2	16,270	0.01%
2024/06/28	3	125.83	10	127.55	123.50	-7	15,586	-0.04%
2024/06/27	9	125.83	0	0.00	123.50	9	15,179	0.06%
2024/06/26	0	0.00	7	124.43	126.50	-7	14,553	-0.05%
2024/06/25	1	113.50	2	113.00	115.00	-1	14,155	-0.01%
2024/06/24	7	117.43	1	113.50	114.00	6	13,728	0.04%
2024/06/21	6	118.50	3	120.00	122.00	3	13,133	0.02%
2024/06/20	0	0.00	8	119.06	119.50	-8	12,304	-0.07%
2024/06/19	14	106.71	11	105.91	109.00	3	12,149	0.02%
2024/06/18	4	97.30	9	101.19	104.00	-5	11,429	-0.04%
2024/06/14	4	95.30	3.2	94.70	94.40	0.8	10,477	0.01%
2024/06/13	4.2	93.00	22	95.11	95.40	-17.8	10,210	-0.17%
2024/06/12	18	88.22	8	90.61	89.00	10	9,758	0.10%
2024/06/11	1	88.00	0	0.00	88.00	1	9,416	0.01%
2024/06/07	2	85.65	3	86.60	87.50	-1	9,436	-0.01%
2024/06/06	1	83.50	1	85.00	85.00	0	9,358	0.00%
2024/06/05	4	83.90	1	84.69	82.70	3	9,333	0.03%
2024/06/04	4	88.85	2	89.00	85.90	2	9,511	0.02%
2024/06/03	4	90.00	0	0.00	88.40	4	9,740	0.04%
2024/05/31	7	91.24	7	90.26	88.50	0	9,855	0.00%
2024/05/30	2	97.38	1	98.40	94.00	1	10,141	0.01%
2024/05/29	3	97.83	2	99.75	95.80	1	10,528	0.01%
2024/05/28	2	98.25	8	98.70	97.90	-6	10,497	-0.06%
2024/05/27	1	92.90	0	0.00	96.20	1	9,879	0.01%
2024/05/24	0	0.00	4	84.68	87.50	-4	10,514	-0.04%
2024/05/23	2	78.70	3	80.03	79.60	-1	10,467	-0.01%
2024/05/22	14	79.38	18	79.54	79.80	-4	10,720	-0.04%
2024/05/21	0	0.00	2	79.10	79.10	-2	10,620	-0.02%
2024/05/20	0	0.00	13	78.42	79.00	-13	10,824	-0.12%
2024/05/17	4	75.65	5	75.78	76.00	-1	10,818	-0.01%
2024/05/16	0	0.00	3	74.03	72.90	-3	10,897	-0.03%
2024/05/15	0	0.00	7	69.14	68.40	-7	10,988	-0.06%
2024/05/14	1	67.00	1	67.70	67.10	0	11,049	0.00%
2024/05/13	0	0.00	3	67.17	66.70	-3	11,046	-0.03%
2024/05/09	0	0.00	2	66.00	65.00	-2	11,070	-0.02%
2024/05/08	3	65.57	1	67.20	66.10	2	11,087	0.02%
2024/05/06	0	0.00	1	64.10	63.60	-1	11,006	-0.01%
2024/05/03	1	63.10	0	0.00	63.30	1	11,014	0.01%
2024/05/02	1	62.90	0	0.00	63.20	1	11,041	0.01%
2024/04/30	0	0.00	1	63.70	63.30	-1	11,229	-0.01%
2024/04/29	1	62.70	2	63.75	63.30	-1	11,220	-0.01%
2024/04/26	2	62.00	12	62.83	61.90	-10	11,207	-0.09%
2024/04/25	1	62.00	0	0.00	60.90	1	11,137	0.01%
2024/04/24	11	60.79	0	0.00	60.80	11	11,101	0.10%
2024/04/22	1	58.50	0	0.00	58.30	1	11,191	0.01%
2024/04/19	0	0.00	2	62.30	60.90	-2	11,164	-0.02%
2024/04/18	2	65.25	0	0.00	64.50	2	11,086	0.02%
2024/04/17	1	66.00	0	0.00	65.20	1	11,115	0.01%
2024/04/16	3	67.17	1	68.10	64.70	2	11,069	0.02%
2024/04/15	7	70.73	3	70.50	69.70	4	10,939	0.04%
2024/04/12	2	74.00	0	0.00	73.80	2	10,853	0.02%
2024/04/11	6	73.67	2	73.90	72.50	4	10,792	0.04%
2024/04/10	6	77.33	11	77.33	77.40	-5	10,638	-0.05%
2024/04/09	4	71.03	4	73.77	72.80	0	10,336	0.00%
2024/04/08	3	72.67	0	0.00	70.80	3	10,239	0.03%
2024/04/03	5	76.78	0	76.50	76.10	5	10,178	0.05%
2024/04/02	0	0.00	1	74.80	74.80	-1	10,185	-0.01%
2024/04/01	0	75.90	0	0.00	74.90	0	10,264	0.00%
2024/03/29	15	74.73	17	74.02	74.00	-2	10,182	-0.02%
2024/03/28	1	72.90	7	74.17	75.10	-6	10,144	-0.06%
2024/03/26	3	74.23	3	72.47	73.50	0	9,993	0.00%
2024/03/25	2	76.50	1	76.50	75.00	1	9,926	0.01%
2024/03/22	2	74.60	3	75.60	76.00	-1	9,842	-0.01%
2024/03/21	0	0.00	3	73.33	74.00	-3	9,574	-0.03%
2024/03/20	2	71.00	0	0.00	69.00	2	9,479	0.02%
2024/03/19	0	0.00	2	72.05	70.50	-2	9,519	-0.02%
2024/03/18	2	70.65	4	70.40	71.00	-2	9,538	-0.02%
2024/03/14	2	69.00	3	69.83	69.30	-1	9,868	-0.01%
2024/03/13	1	71.70	0	0.00	70.50	1	10,005	0.01%
2024/03/12	3	72.90	7	73.23	72.40	-4	10,137	-0.04%
2024/03/11	7	71.76	0	0.00	72.20	7	10,331	0.07%
2024/03/08	3	72.57	42	73.54	70.50	-39	10,340	-0.38%
2024/03/07	3	77.30	10	78.63	75.60	-7	10,198	-0.07%
2024/03/06	47	79.55	7	79.07	78.50	40	10,133	0.39%
2024/03/05	11	78.51	3	79.63	79.80	8	9,915	0.08%
2024/03/04	3	77.77	8.1	78.28	76.60	-5.1	9,422	-0.05%
2024/03/01	2	71.00	4	71.55	72.20	-2	8,820	-0.02%
2024/02/29	5	68.08	0	0.00	67.50	5	8,509	0.06%
2024/02/27	22	71.55	5	74.88	69.70	17	8,419	0.20%
2024/02/26	1	76.60	4	75.60	77.40	-3	7,854	-0.04%
2024/02/23	8	70.95	11	72.15	70.40	-3	7,685	-0.04%
2024/02/22	5	68.42	1	68.50	68.10	4	7,255	0.06%
2024/02/20	7	68.59	16	71.78	68.00	-9	6,927	-0.13%
2024/02/19	33	70.66	23	69.33	69.20	10	6,757	0.15%
2024/02/16	12	68.93	7	68.53	70.70	5	6,530	0.08%
2024/02/15	2	62.60	1	65.20	64.30	1	6,419	0.02%
2024/02/02	3	62.00	0	0.00	61.40	3	6,356	0.05%
2024/02/01	1	61.70	5	62.60	61.80	-4	6,373	-0.06%
2024/01/31	2	63.20	6	62.87	62.30	-4	6,373	-0.06%