聚積 (3527)-美好-中壢券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	68.10	0	0.00	68.00	1	46	2.16%
2024/11/29	0	0.00	0.1	73.00	71.90	-0.1	45	-0.11%
2024/10/30	0	79.00	0	0.00	78.30	0	57	0.07%
2024/09/26	0.1	80.20	0	0.00	80.00	0.1	76	0.13%
2024/09/18	0	78.90	0	0.00	78.00	0	82	0.01%
2024/09/02	0.1	84.50	0	0.00	84.40	0.1	93	0.11%
2024/08/19	0.1	81.60	0	0.00	81.40	0.1	99	0.05%
2024/07/16	0	0.00	0	95.00	94.70	0	92	-0.02%
2024/07/04	0	0.00	1	91.00	90.90	-1	88	-1.13%
2024/07/02	0	0.00	1	91.40	90.50	-1	93	-1.07%
2024/06/11	0.1	91.10	0	0.00	90.70	0.1	99	0.05%
2024/05/28	0	0.00	0	96.40	95.80	0	110	-0.03%
2024/05/15	0.1	92.50	0	0.00	93.10	0.1	135	0.04%
2024/05/09	0.1	92.90	0	0.00	91.10	0.1	140	0.04%
2024/04/29	0.1	93.00	0	0.00	94.00	0.1	129	0.08%
2024/04/25	0.1	92.60	0	0.00	92.30	0.1	130	0.08%
2024/04/23	0	0.00	0	92.00	92.20	0	142	0.00%
2024/04/22	0	0.00	0	91.00	90.20	0	144	0.00%
2024/04/19	0	0.00	0	90.10	90.10	0	144	-0.01%
2024/04/18	0	0.00	0	92.38	92.80	0	143	0.00%
2024/04/15	0	94.90	0	0.00	94.80	0	144	0.00%
2024/04/12	0	97.70	0	0.00	95.50	0	146	0.01%
2024/04/11	0	97.40	0	97.40	96.50	0	147	-0.01%
2024/04/02	0	0.00	0	96.60	96.20	0	148	0.00%
2024/04/01	0	0.00	0	99.00	96.30	0	152	0.00%
2024/03/28	0	0.00	0	97.00	96.10	0	153	0.00%
2024/03/25	0.1	97.04	0	0.00	97.40	0.1	148	0.07%
2023/12/29	1	108.50	1	108.00	110.50	0	324	0.00%
2023/12/14	1	115.00	0	0.00	113.50	1	284	0.35%
2023/12/11	1	118.50	0	0.00	115.00	1	230	0.43%
2023/08/01	0	0.00	0	96.50	96.50	0	155	-0.01%
2023/07/27	0	0.00	0	98.20	97.80	0	156	-0.01%
2023/07/21	0	97.40	0	0.00	96.60	0	153	0.01%
2023/06/19	0	110.50	0	0.00	108.50	0	231	0.01%
2023/04/13	0	0.00	0	120.18	119.00	0	286	0.00%
2023/04/06	0	122.50	0	0.00	122.50	0	280	0.00%
2023/03/31	0	122.50	0	0.00	121.00	0	278	0.00%
2023/03/28	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/03/16	0	0.00	1	114.00	112.00	-1	245	-0.41%
2023/03/06	1	118.50	0	0.00	118.00	1	273	0.37%
2023/03/01	0	0.00	2	114.00	114.50	-2	282	-0.71%
2023/01/11	0	0.00	1	107.50	107.00	-1	202	-0.49%
2022/12/30	1	100.00	0	0.00	100.00	1	209	0.48%
2022/11/24	0	0.00	10	106.00	106.50	-10	285	-3.50%
2022/09/27	10	98.00	0	0.00	98.20	10	598	1.67%
2022/09/02	5	124.00	5	123.00	121.50	0	621	0.00%
2022/08/24	0	0.00	2	118.00	118.00	-2	595	-0.34%
2022/08/19	2	131.50	0	0.00	126.00	2	613	0.33%
2022/06/02	0	0.00	1	171.00	169.00	-1	582	-0.17%
2022/05/18	1	164.50	0	0.00	163.00	1	598	0.17%
2022/05/13	0	0.00	1	159.00	160.00	-1	623	-0.16%
2022/05/10	1	159.50	1	152.00	158.50	0	606	0.00%
2022/05/05	1	158.00	0	0.00	155.50	1	578	0.17%
2022/04/25	0	0.00	1	145.50	140.50	-1	560	-0.18%
2022/04/14	0	0.00	0	156.68	155.50	0	681	0.00%
2022/04/12	0	151.83	0	0.00	150.00	0	690	0.00%
2022/04/08	10	155.00	0	0.00	156.50	10	689	1.45%
2022/02/25	1	181.50	0	0.00	178.50	1	943	0.11%
2022/02/16	0	0.00	2	187.25	192.00	-2	1,057	-0.19%
2022/02/10	0	0.00	1	180.00	180.00	-1	1,086	-0.09%
2022/01/25	1	169.00	1	169.00	168.50	0	1,317	0.00%
2022/01/21	1	175.00	0	0.00	175.00	1	1,452	0.07%
2022/01/14	1	178.50	1	177.00	177.00	0	1,847	0.00%
2022/01/12	11	181.27	10	181.70	181.00	1	1,947	0.05%
2022/01/06	0	0.00	1	172.00	170.50	-1	2,014	-0.05%
2022/01/03	0	0.00	0	180.50	182.00	0	2,119	0.00%
2021/12/16	0	0.00	1	193.00	190.00	-1	3,086	-0.03%
2021/12/15	0	0.00	1	187.00	187.00	-1	3,218	-0.03%
2021/12/13	1	184.50	0	0.00	186.50	1	3,428	0.03%
2021/12/08	1	211.00	0	0.00	210.00	1	3,617	0.03%
2021/11/26	0	0.00	1	189.50	188.00	-1	3,640	-0.03%
2021/11/24	1	202.00	0	0.00	196.00	1	3,627	0.03%
2021/11/15	0	0.00	1	200.00	200.00	-1	4,294	-0.02%
2021/11/05	2	192.50	0	0.00	192.00	2	4,818	0.04%
2021/11/04	0	0.00	1	213.50	213.00	-1	4,831	-0.02%
2021/11/03	0	0.00	1	215.00	212.50	-1	4,853	-0.02%
2021/11/02	2	216.50	2	214.75	214.50	0	4,846	0.00%
2021/11/01	3	224.50	1	225.00	225.00	2	4,794	0.04%
2021/10/29	0	0.00	1	214.00	215.50	-1	4,742	-0.02%
2021/10/28	0	0.00	1	220.00	219.50	-1	4,724	-0.02%
2021/10/27	1	212.00	1	217.00	209.50	0	4,670	0.00%
2021/10/25	1	225.00	1	216.00	215.00	0	4,614	0.00%
2021/10/21	1	196.00	0	0.00	200.50	1	4,495	0.02%
2021/10/20	1	193.00	0	0.00	194.00	1	4,477	0.02%
2021/10/15	6	185.75	6	184.67	183.00	0	4,594	0.00%
2021/10/05	3	180.00	3	178.00	189.00	0	4,786	0.00%
2021/09/29	1	187.50	0	0.00	184.00	1	4,733	0.02%
2021/09/28	0	0.00	1	212.00	203.00	-1	4,639	-0.02%
2021/09/24	1	194.00	1	195.50	213.50	0	4,459	0.00%
2021/09/23	1	191.00	0	0.00	194.50	1	4,361	0.02%
2021/09/22	2	198.00	2	194.75	193.50	0	4,309	0.00%
2021/09/17	1	203.00	1	203.00	195.50	0	4,172	0.00%
2021/09/16	1	212.00	0	0.00	215.50	1	4,042	0.02%
2021/08/23	0	0.00	1	225.00	226.50	-1	3,508	-0.03%
2021/08/19	3	200.33	3	201.50	207.00	0	3,024	0.00%
2021/08/18	5	180.10	5	182.00	188.50	0	2,771	0.00%
2021/08/10	6	174.42	6	175.50	176.50	0	2,112	0.00%
2021/07/23	3	168.33	4	171.25	173.50	-1	1,690	-0.06%
2021/07/21	0	0.00	1	160.00	158.00	-1	1,584	-0.06%
2021/07/16	1	159.00	1	160.00	154.00	0	1,695	0.00%
2021/07/15	1	156.00	0	0.00	155.50	1	1,652	0.06%
2021/07/14	0	0.00	4	148.63	151.50	-4	1,552	-0.26%
2021/07/12	1	139.00	3	139.50	143.00	-2	1,387	-0.14%
2021/07/09	4	135.13	1	136.50	136.00	3	1,276	0.23%
2021/07/07	1	126.50	2	127.50	127.50	-1	1,097	-0.09%
2021/07/06	1	116.50	0	0.00	116.00	1	1,030	0.10%
2021/07/02	1	119.00	1	116.50	117.50	0	1,112	0.00%
2021/06/30	0	0.00	0.6	113.00	113.50	-0.6	1,167	-0.05%
2021/06/17	0	0.00	1	116.00	116.50	-1	1,201	-0.08%
2021/06/15	1	113.50	0	0.00	113.00	1	1,221	0.08%
2021/06/07	1	112.50	11	114.86	113.50	-10	1,225	-0.82%
2021/05/26	1	99.60	1	100.00	100.00	0	1,275	0.00%
2021/04/27	0	0.00	1	124.00	122.00	-1	1,297	-0.08%
2021/04/23	1	115.00	0	0.00	116.00	1	1,222	0.08%
2021/04/13	0	0.00	1	108.50	106.00	-1	1,008	-0.10%
2021/03/24	1	107.50	0	0.00	107.00	1	835	0.12%
2021/03/12	0	0.00	1	101.50	102.50	-1	967	-0.10%
2021/03/04	2	105.50	0	0.00	105.00	2	1,040	0.19%
2021/03/03	0	0.00	2	106.00	104.50	-2	1,013	-0.20%
2021/02/26	0	0.00	1	101.00	99.50	-1	981	-0.10%
2021/02/25	0	0.00	0.3	101.00	101.00	-0.3	977	-0.03%
2021/02/22	0	0.00	1	100.50	101.00	-1	974	-0.10%
2021/01/27	1	98.70	0	0.00	99.20	1	940	0.11%
2021/01/25	0	0.00	1	99.70	99.70	-1	930	-0.11%
2021/01/20	0	0.00	6	106.75	103.50	-6	894	-0.67%
2021/01/18	1	98.00	1	100.50	100.50	0	734	0.00%
2021/01/13	0	0.00	1	100.50	101.50	-1	712	-0.14%
2020/12/29	1	99.50	1	103.50	98.10	0	616	0.00%
2020/12/28	0	0.00	3	96.10	98.50	-3	597	-0.50%
2020/12/24	2	95.40	0	0.00	94.80	2	627	0.32%
2020/12/21	3	96.03	0	0.00	95.60	3	642	0.47%
2020/12/15	1	98.60	0	0.00	98.00	1	618	0.16%
2020/12/10	2	107.00	0	0.00	107.00	2	571	0.35%
2020/12/04	0	0.00	1	102.50	100.50	-1	342	-0.29%
2020/12/02	1	98.30	0	0.00	98.30	1	292	0.34%
2020/11/18	0	0.00	1	90.40	90.40	-1	279	-0.36%
2020/08/31	0	0.00	1	99.00	94.60	-1	520	-0.19%
2020/08/17	1	91.00	0	0.00	90.90	1	502	0.20%
2020/08/14	0	0.00	2	91.15	91.00	-2	507	-0.39%
2020/08/13	1	91.10	0	0.00	90.80	1	515	0.19%
2020/08/10	0	0.00	4	93.20	92.00	-4	538	-0.74%
2020/08/07	5	94.50	0	0.00	93.90	5	544	0.92%
2020/08/06	0	0.00	1	95.20	93.90	-1	541	-0.18%
2020/07/09	0	0.00	1	96.90	96.50	-1	612	-0.16%
2020/07/07	1	98.80	0	0.00	95.70	1	605	0.17%
2020/07/06	0	0.00	1	97.40	98.90	-1	600	-0.17%
2020/07/02	1	97.70	0	0.00	97.70	1	604	0.17%
2020/06/29	0	0.00	1	92.50	92.20	-1	584	-0.17%
2020/06/22	1	95.40	0	0.00	93.80	1	595	0.17%
2020/06/19	1	98.50	1	96.50	94.90	0	599	0.00%
2020/06/18	2	95.40	1	98.40	97.10	1	589	0.17%
2020/06/11	1	96.60	0	0.00	92.00	1	591	0.17%
2020/05/07	0	0.00	10	95.10	96.00	-10	861	-1.16%
2020/05/06	10	93.50	0	0.00	93.70	10	851	1.18%
2020/04/29	0	0.00	2	93.50	92.90	-2	874	-0.23%
2020/04/28	0	0.00	2	94.40	93.70	-2	874	-0.23%
2020/04/27	3	95.40	1	95.30	95.30	2	886	0.23%
2020/04/23	0	0.00	1	93.30	91.50	-1	897	-0.11%
2020/04/22	1	88.80	0	0.00	89.50	1	912	0.11%
2020/04/09	1	86.00	0	0.00	85.40	1	1,076	0.09%
2020/04/06	0	0.00	10	79.00	80.10	-10	1,073	-0.93%
2020/03/27	0	80.70	0	0.00	78.30	0	1,110	0.00%
2020/03/18	10	77.00	0	0.00	74.20	10	1,086	0.92%
2020/03/06	5	104.00	0	0.00	104.50	5	985	0.51%
2020/02/27	2	102.50	0	0.00	102.00	2	979	0.20%
2020/02/25	10	102.00	0	0.00	105.00	10	975	1.03%
2020/02/17	1	111.50	1	110.00	110.50	0	769	0.00%
2020/01/30	0	0.00	7	114.00	111.50	-7	880	-0.80%
2020/01/14	2	125.50	1	126.50	125.00	1	917	0.11%
2019/11/14	0	0.00	22	110.25	112.00	-22	1,137	-1.93%
2019/11/13	1	110.50	1	110.00	110.00	0	1,196	0.00%
2019/10/31	0	0.00	1	122.00	121.50	-1	1,235	-0.08%
2019/10/30	1	127.00	1	129.00	126.00	0	1,231	0.00%
2019/10/29	24	133.83	0	0.00	125.00	24	1,217	1.97%
2019/10/23	1	120.50	1	122.50	120.50	0	1,201	0.00%
2019/10/17	0	0.00	1	115.50	114.50	-1	1,490	-0.07%
2019/10/15	0	0.00	14	114.04	114.00	-14	1,491	-0.94%
2019/10/08	13	114.00	0	0.00	114.00	13	1,522	0.85%
2019/09/23	0	0.00	15	115.03	114.50	-15	1,612	-0.93%
2019/09/20	5	114.50	0	0.00	115.00	5	1,622	0.31%
2019/09/19	0	0.00	6	115.00	114.00	-6	1,633	-0.37%
2019/09/17	16	113.00	0	0.00	113.00	16	1,684	0.95%
2019/09/12	0	0.00	14	116.50	115.50	-14	1,689	-0.83%
2019/09/10	14	115.00	0	0.00	115.50	14	1,718	0.81%
2019/09/06	0	0.00	0	117.00	117.00	0	1,731	0.00%
2019/09/05	1	121.50	0	121.00	121.50	1	1,716	0.06%
2019/09/04	1	121.00	2	122.25	121.50	-1	1,701	-0.06%
2019/09/03	0	0.00	1	116.50	116.50	-1	1,665	-0.06%
2019/09/02	0	0.00	0	117.00	117.00	0	1,666	0.00%
2019/08/30	0	0.00	0	117.00	116.50	0	1,660	0.00%
2019/08/27	0	0.00	1	117.00	116.00	-1	1,628	-0.06%
2019/08/26	1	116.00	0	0.00	115.00	1	1,617	0.06%
2019/08/23	0	0.00	7	126.00	126.00	-7	1,585	-0.44%
2019/08/22	7	127.36	0	0.00	127.00	7	1,563	0.45%
2019/08/21	0	0.00	2	128.00	126.00	-2	1,530	-0.13%
2019/08/20	2	128.25	3	127.83	128.00	-1	1,515	-0.07%
2019/08/19	4	125.63	0	0.00	127.00	4	1,476	0.27%
2019/08/01	0	0.00	1	121.00	122.00	-1	1,286	-0.08%
2019/07/29	1	124.00	1	121.50	122.00	0	1,257	0.00%
2019/07/26	0	0.00	3	128.00	131.00	-3	1,185	-0.25%
2019/07/23	1	128.50	1	128.00	125.00	0	1,082	0.00%
2019/07/22	3	125.50	0	0.00	123.00	3	991	0.30%
2019/07/18	0	0.00	6	112.00	112.00	-6	855	-0.70%
2019/07/17	0	0.00	2	112.00	112.00	-2	866	-0.23%
2019/07/16	8	115.00	0	0.00	114.50	8	884	0.90%
2019/07/08	0	0.00	1	110.50	111.00	-1	982	-0.10%
2019/07/02	1	117.50	0	0.00	117.50	1	1,106	0.09%
2019/07/01	1	116.00	0	0.00	117.00	1	1,121	0.09%
2019/06/28	0	0.00	7	115.00	114.00	-7	1,201	-0.58%
2019/06/17	0	0.00	5	105.00	104.50	-5	1,276	-0.39%
2019/06/14	5	106.50	0	0.00	105.50	5	1,344	0.37%
2019/05/09	7	106.50	1	108.00	106.00	6	1,550	0.39%
2019/05/07	0	0.00	1	107.50	107.00	-1	1,544	-0.06%
2019/04/30	0	0.00	1	106.00	108.50	-1	1,592	-0.06%
2019/04/29	2	112.75	1	107.50	107.00	1	1,587	0.06%
2019/04/26	0	0.00	1	115.50	113.50	-1	1,571	-0.06%
2019/04/24	2	121.50	0	0.00	121.50	2	1,578	0.13%
2019/04/23	0	0.00	3	117.50	118.50	-3	1,571	-0.19%
2019/04/19	4	121.25	3	119.00	122.00	1	1,568	0.06%
2019/04/18	3	113.00	1.1	115.35	113.00	1.9	1,541	0.13%
2019/04/17	0	0.00	7	114.14	114.50	-7	1,555	-0.45%
2019/04/16	0	0.00	3	119.00	117.50	-3	1,551	-0.19%
2019/04/12	1	111.50	1	117.50	111.00	0	1,513	0.00%
2019/04/11	2	118.75	0	0.00	116.50	2	1,487	0.13%
2019/04/10	1	121.00	0	0.00	120.00	1	1,473	0.07%
2019/04/08	0	0.00	1	123.00	123.50	-1	1,404	-0.07%
2019/04/03	2	121.25	1	123.00	120.50	1	1,407	0.07%
2019/04/02	1	121.00	1	121.50	121.50	0	1,381	0.00%
2019/04/01	2	108.00	1	109.00	111.00	1	1,300	0.08%
2019/03/26	0	106.00	0	0.00	106.50	0	1,302	0.00%
2019/03/22	2	104.00	2	106.00	103.50	0	1,336	0.00%
2019/03/21	7	102.57	2	105.00	103.50	5	1,317	0.38%
2019/03/20	5	100.50	2	101.00	103.00	3	1,340	0.22%
2019/03/19	2	101.50	0	0.00	99.20	2	1,354	0.15%
2019/03/18	3	101.57	5	100.26	103.50	-2	1,318	-0.15%
2019/03/15	0	0.00	2	94.85	94.50	-2	1,348	-0.15%
2019/03/14	0	0.00	3	94.17	92.90	-3	1,380	-0.22%
2019/03/13	0	0.00	1	94.80	95.20	-1	1,399	-0.07%
2019/03/08	1	95.50	91	95.21	94.90	-90	1,591	-5.66%
2019/03/07	9	96.83	5	96.24	94.70	4	1,615	0.25%
2019/03/06	1	94.50	0	0.00	94.20	1	1,614	0.06%
2019/03/05	39	93.92	0	0.00	94.60	39	1,617	2.41%
2019/03/04	1	93.70	0	0.00	93.00	1	1,622	0.06%
2019/02/27	13	94.39	0	0.00	93.00	13	1,627	0.80%
2019/02/26	37	94.57	0	0.00	94.20	37	1,631	2.27%
2019/02/19	7	99.23	1	100.00	97.50	6	1,600	0.37%
2019/02/12	1	94.30	1	91.60	94.50	0	1,553	0.00%
2019/01/28	1	93.00	0	0.00	91.70	1	1,538	0.06%
2019/01/24	1	93.30	0	0.00	92.10	1	1,544	0.06%
2019/01/04	0	0.00	4	86.55	84.30	-4	1,456	-0.27%
2018/12/28	0	0.00	1	90.70	90.70	-1	1,470	-0.07%
2018/12/25	1	90.50	1	91.00	91.10	0	1,417	0.00%
2018/12/24	0	0.00	5	91.20	90.20	-5	1,401	-0.36%
2018/12/20	2	95.30	0	0.00	92.80	2	1,351	0.15%
2018/12/17	1	101.00	0	0.00	99.00	1	1,294	0.08%
2018/12/13	1	113.00	1	108.00	108.00	0	1,254	0.00%
2018/12/12	1	106.00	0	0.00	104.00	1	1,224	0.08%
2018/12/11	3	105.33	2	104.25	105.50	1	1,197	0.08%
2018/12/10	1	100.00	1	102.50	105.50	0	1,188	0.00%
2018/11/12	5	80.00	0	0.00	79.70	5	925	0.54%
2018/10/05	1	99.20	0	0.00	99.50	1	1,147	0.09%
2018/09/18	0	0.00	1	115.50	115.50	-1	1,339	-0.07%
2018/09/13	1	99.00	0	0.00	100.50	1	1,344	0.07%
2018/08/09	0	0.00	1	124.00	122.00	-1	1,935	-0.05%
2018/08/03	1	136.50	0	0.00	135.00	1	2,036	0.05%
2018/07/20	0	0.00	1	117.50	116.50	-1	1,871	-0.05%
2018/07/02	1	148.00	1	154.00	148.00	0	1,722	0.00%
2018/06/21	1	151.50	0	0.00	151.50	1	1,549	0.06%
2018/06/13	0	0.00	1	165.00	148.50	-1	1,348	-0.07%
2018/06/12	1	152.50	0	0.00	152.50	1	1,268	0.08%
2018/06/04	0	0.00	0.1	115.00	115.00	-0.1	1,070	0.00%
2018/05/14	0	0.00	1.1	101.02	102.00	-1.1	815	-0.13%
2018/05/09	0	0.00	2	83.80	83.50	-2	664	-0.30%
2018/05/07	0	0.00	1	80.80	82.70	-1	657	-0.15%
2018/04/11	0	0.00	1	84.00	84.80	-1	535	-0.19%
2018/04/09	0	0.00	1	83.00	84.00	-1	525	-0.19%
2018/03/29	0	0.00	1	85.50	83.80	-1	495	-0.20%
2018/03/21	0	0.00	1	83.00	81.70	-1	434	-0.23%
2018/03/15	1	82.30	0	0.00	81.00	1	403	0.25%
2018/03/14	1	82.50	1	84.50	81.30	0	395	0.00%
2018/03/12	1	78.50	1	78.00	78.40	0	346	0.00%
2018/03/02	0	0.00	1	79.50	78.20	-1	280	-0.36%
2018/03/01	1	78.50	0	0.00	78.70	1	265	0.38%
2018/02/22	0	0.00	0.1	68.50	68.70	-0.1	214	-0.02%