• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202438.002432.00433.5005,1530.00%
2024/11/190430.5000.00432.5005,1870.00%
2024/11/150433.5000.00436.0005,3180.00%
2024/11/131.2461.621471.02450.000.15,5540.00%
2024/11/1200.002463.53463.50-25,604-0.04%
2024/11/0800.002464.00465.50-25,720-0.03%
2024/11/053.1459.962456.00454.001.15,8970.02%
2024/11/011459.000468.50460.0015,9570.02%
2024/10/301453.001449.50452.0005,9750.00%
2024/10/291.1446.9100.00447.001.16,0390.02%
2024/10/282.2453.982448.00449.000.26,0750.00%
2024/10/250461.002460.50462.00-26,121-0.03%
2024/10/244472.754468.00462.0006,1920.00%
2024/10/231.2477.422480.25476.50-0.86,261-0.01%
2024/10/220473.502473.00473.00-26,301-0.03%
2024/10/213488.501485.00483.0026,4020.03%
2024/10/182484.501503.00480.5016,4880.02%
2024/10/175491.006489.33492.50-16,436-0.02%
2024/10/162489.001484.50485.0016,4020.02%
2024/10/152490.5000.00480.5026,3590.03%
2024/10/113507.332494.25488.0016,3260.02%
2024/10/091512.001493.00498.5006,3310.00%
2024/10/082516.002506.50506.0006,3630.00%
2024/10/078469.1310479.46491.50-26,209-0.03%
2024/10/042447.753449.50447.00-16,234-0.02%
2024/10/0100.001434.00435.50-16,355-0.02%
2024/09/301429.0000.00424.5016,4820.02%
2024/09/276457.256443.67439.5006,5680.00%
2024/09/266455.7510448.50447.50-46,621-0.06%
2024/09/257450.867455.79453.5006,7520.00%
2024/09/244450.252439.50440.5026,6800.03%
2024/09/234451.504454.25453.0006,5910.00%
2024/09/201453.001452.00451.5006,5670.00%
2024/09/1913443.8813434.73437.5006,3710.00%
2024/09/187407.366.1421.30426.500.96,1100.02%
2024/09/161397.501388.00388.0006,0040.00%
2024/09/131403.001397.50397.5006,0830.00%
2024/09/126391.506.1400.93397.50-0.15,9970.00%
2024/09/112378.752383.00383.0005,9190.00%
2024/09/100379.503389.00374.00-35,953-0.05%
2024/09/063387.5000.00377.0035,8560.05%
2024/09/052372.002373.00371.0005,8190.00%
2024/09/042370.5000.00377.5025,8380.03%
2024/09/031.1400.4800.00397.001.15,8360.02%
2024/09/025411.006414.08402.00-15,816-0.02%
2024/08/301430.0000.00431.5015,7340.02%
2024/08/284440.003438.67436.0015,6630.02%
2024/08/272443.422444.50441.0005,6470.00%
2024/08/264458.001.1461.14435.002.95,5800.05%
2024/08/231448.121449.00468.5005,4670.00%
2024/08/223462.002456.25453.0015,4100.02%
2024/08/210.1457.0000.00455.000.15,3920.00%
2024/08/201484.501480.50467.5005,3970.00%
2024/08/193455.334.4457.27466.00-1.45,300-0.03%
2024/08/161458.002468.00452.50-15,228-0.02%
2024/08/151430.002437.50441.00-15,036-0.02%
2024/08/142427.001432.00424.0014,9520.02%
2024/08/133.2415.373417.17423.500.24,8340.00%
2024/08/124421.003419.53414.5014,8390.02%
2024/08/0900.002388.75396.00-24,747-0.04%
2024/08/082359.751363.00361.5014,6960.02%
2024/08/074366.636370.92371.00-24,703-0.04%
2024/08/064360.132328.25354.0024,6840.04%
2024/08/052354.501360.00354.5014,7130.02%
2024/08/010.2417.001.3418.61418.50-1.14,834-0.02%
2024/07/301388.002391.75405.50-14,886-0.02%
2024/07/291.1380.952397.00382.00-0.94,873-0.02%
2024/07/266400.175408.00401.5014,8400.02%
2024/07/222418.0000.00391.0024,7820.04%
2024/07/1900.002404.75420.00-24,690-0.04%
2024/07/183382.6700.00382.0034,6800.06%
2024/07/172413.002418.00409.0004,6830.00%
2024/07/1600.001420.00413.50-14,737-0.02%
2024/07/112435.012438.00438.0005,1600.00%
2024/07/102461.004451.13434.00-25,167-0.04%
2024/07/091451.001447.50446.5005,1160.00%
2024/07/083443.831457.98443.0025,1480.04%
2024/07/056429.8314425.54451.50-85,014-0.16%
2024/07/042397.504.1402.89410.50-2.14,917-0.04%
2024/07/031.3390.561376.00373.500.34,9150.01%
2024/07/021391.001.1385.86389.00-0.14,9660.00%
2024/07/016365.177375.79388.50-15,209-0.02%
2024/06/271345.003348.67346.00-25,362-0.04%
2024/06/2600.001350.00354.00-15,435-0.02%
2024/06/253336.002335.75335.0015,5660.02%
2024/06/240.1344.001342.00342.00-15,822-0.02%
2024/06/213356.331358.00358.5026,0540.03%
2024/06/203366.675366.40367.50-26,188-0.03%
2024/06/180.1347.0000.00344.000.16,1780.00%
2024/06/179345.398.1343.67340.500.96,2530.01%
2024/06/149348.839344.33344.5006,3720.00%
2024/06/1300.001346.50349.50-16,514-0.02%
2024/06/122348.7500.00345.0026,5700.03%
2024/06/112345.502349.75349.5006,6220.00%
2024/06/071347.003344.33347.00-26,682-0.03%
2024/06/063337.331341.00331.0026,7090.03%
2024/06/051327.0000.00327.0016,8130.01%
2024/06/035336.006339.67339.00-17,202-0.01%
2024/05/316329.926330.50339.0007,3560.00%
2024/05/301.1333.200335.00330.0017,4300.01%
2024/05/281348.001348.00342.0007,5560.00%
2024/05/272347.4600.00342.5027,5940.03%
2024/05/2400.006350.58351.00-67,807-0.08%
2024/05/236336.006333.83334.0008,1470.00%
2024/05/226335.756336.00334.0008,2860.00%
2024/05/201332.0000.00328.5018,5250.01%
2024/05/166327.007.1333.27332.50-1.18,622-0.01%
2024/05/1500.001328.00320.00-18,705-0.01%
2024/05/141319.5800.00323.5018,8870.01%
2024/05/133.1326.373328.17319.000.18,8830.00%
2024/05/106351.672347.00345.0048,8150.05%
2024/05/0910365.355362.10364.0058,7400.06%
2024/05/082361.757365.64368.00-58,656-0.06%
2024/05/079358.062.1360.29364.0078,6090.08%
2024/05/063350.675352.60348.50-28,456-0.02%
2024/05/031348.000.1346.50342.5018,3410.01%
2024/05/022339.254344.88347.00-28,315-0.02%
2024/04/300.1339.0000.00338.000.18,3120.00%
2024/04/293341.507344.31342.50-48,288-0.05%
2024/04/2600.003333.00335.00-38,274-0.04%
2024/04/246336.337337.86328.50-18,289-0.01%
2024/04/232317.7500.00321.5028,2610.02%
2024/04/2200.003310.17304.50-38,245-0.04%
2024/04/1918322.369317.61316.5098,1880.11%
2024/04/184350.252356.01346.5028,0180.02%
2024/04/172360.251357.00363.0017,8990.01%
2024/04/1612332.5615328.13340.00-37,750-0.04%
2024/04/152344.501355.00341.0017,6460.01%
2024/04/121350.004352.13341.00-37,539-0.04%
2024/04/1110343.0010345.30337.0007,4120.00%
2024/04/1012353.159345.83341.0037,3500.04%
2024/04/0912376.211358.13354.00117,2440.15%
2024/04/081366.002369.75364.50-17,095-0.01%
2024/04/037370.647371.93380.5006,9320.00%
2024/04/025331.8012339.60347.00-76,559-0.11%
2024/04/012315.252320.00315.5006,3670.00%
2024/03/2900.001302.50302.00-16,182-0.02%
2024/03/282312.502314.50309.0006,0760.00%
2024/03/2713299.4613304.23317.5005,8840.00%
2024/03/261293.654297.06291.50-35,624-0.05%
2024/03/252294.252295.50298.5005,3830.00%
2024/03/221284.003287.67287.00-25,235-0.04%
2024/03/204282.751278.00277.5035,0970.06%
2024/03/198289.316291.00290.0025,0060.04%
2024/03/185277.105281.20287.0004,8380.00%
2024/03/154.1271.363269.17266.001.14,6860.02%
2024/03/142261.252264.75265.0004,6360.00%
2024/03/131273.001275.00276.0004,5640.00%
2024/03/122283.252287.00285.0004,4820.00%
2024/03/112281.006282.58280.50-44,413-0.09%
2024/03/083279.833265.67263.5004,2950.00%
2024/03/074294.502287.50285.0024,1730.05%
2024/03/063292.176288.33288.00-34,103-0.07%
2024/03/0500.001273.50275.00-14,037-0.02%
2024/03/041267.0000.00268.0013,9690.03%
2024/03/011267.982267.25268.00-13,909-0.02%
2024/02/292265.003263.83267.00-13,965-0.03%
2024/02/273279.671267.50266.5023,9440.05%
2024/02/264284.885286.20293.50-13,840-0.03%
2024/02/234273.380278.50278.5043,6110.11%
2024/02/221255.991253.50253.5003,5880.00%
2024/02/2100.0010238.50239.50-103,407-0.29%
2024/02/191241.0000.00242.5013,2780.03%
2024/02/161245.501249.01247.5003,2240.00%
2024/02/153233.839237.61243.50-63,086-0.19%
2024/02/052217.252220.00221.5002,9260.00%
2024/02/0200.003219.00219.50-32,911-0.10%
2024/01/313222.001222.00215.5022,8950.07%
2024/01/2400.001222.00219.00-12,811-0.04%
2024/01/2214219.437221.36221.0072,7330.26%
2024/01/193217.503221.17212.5002,6550.00%
2024/01/176221.006219.42214.5002,5820.00%
2024/01/1600.001.1216.95217.00-1.12,515-0.04%
2024/01/151212.001213.50214.0002,5130.00%
2024/01/121208.501210.50210.5002,6020.00%
2024/01/1100.003209.83210.00-32,611-0.11%
2024/01/104209.252209.02206.0022,6120.08%
2024/01/080.1198.0000.00197.500.12,5720.00%
2024/01/050.1199.5000.00199.500.12,6080.00%
2024/01/0200.001210.00210.50-12,688-0.04%
2023/12/290210.507211.00214.00-72,702-0.26%
2023/12/281211.502212.00213.00-12,713-0.04%
2023/12/2500.001208.00207.50-12,891-0.03%
2023/12/221.1207.0200.00206.501.12,9020.04%
2023/12/2100.005206.00207.50-52,920-0.17%
2023/12/205216.9900.00213.5052,9920.17%
2023/12/1400.001214.00213.50-13,074-0.03%
2023/12/121211.501212.50211.0003,0620.00%
2023/12/111211.5000.00211.5013,0720.03%
2023/12/072223.252224.75217.0003,0550.00%
2023/12/052217.5000.00215.5023,0610.07%
2023/12/042229.002229.75223.5003,0440.00%
2023/12/014230.504230.63229.5003,0490.00%
2023/11/307219.367224.64221.0002,9500.00%
2023/11/291215.0000.00216.0012,8950.03%
2023/11/281218.441220.50216.5002,9470.00%
2023/11/277222.437227.00219.5002,9610.00%
2023/11/221213.502214.25215.00-12,873-0.03%
2023/11/212205.501206.50207.0012,8100.04%
2023/11/1600.0025188.70188.50-253,125-0.80%
2023/11/151193.0000.00190.5013,2170.03%
2023/11/1326191.9400.00192.00263,6640.71%
2023/11/101187.5000.00184.5013,7380.03%
2023/11/0800.002192.75192.00-24,048-0.05%
2023/11/073190.0000.00190.5034,2000.07%
2023/11/0100.001178.50180.00-15,369-0.02%
2023/10/311185.5000.00181.0015,6020.02%
2023/10/2600.001189.00188.50-16,549-0.02%
2023/10/251202.0000.00198.0016,7480.01%
2023/10/201200.001198.00202.0007,4690.00%
2023/10/181185.501183.00182.5007,7530.00%
2023/10/1700.000.3197.50190.00-0.37,9150.00%
2023/10/120.1209.0000.00207.000.18,4610.00%
2023/10/1100.0015207.47204.00-158,692-0.17%
2023/10/061205.501204.00202.0008,7820.00%
2023/10/0400.001200.50202.00-19,120-0.01%
2023/10/0214211.5000.00212.00149,2180.15%
2023/09/281199.5000.00198.0019,2680.01%
2023/09/2600.000.1197.00195.00-0.19,6220.00%
2023/09/255201.204200.63198.0019,6560.01%
2023/09/220.1191.5000.00194.000.19,6180.00%
2023/09/2100.001188.00189.00-19,618-0.01%
2023/09/2000.001193.00193.00-19,653-0.01%
2023/09/1900.000.4196.00195.00-0.49,6840.00%
2023/09/131208.001207.50211.0009,8120.00%
2023/09/1100.002205.50205.50-29,944-0.02%
2023/09/051216.001216.50219.00010,4110.00%
2023/09/0400.005215.20215.00-510,674-0.05%
2023/09/015212.401216.00212.00410,6880.04%
2023/08/313210.0000.00211.50310,7920.03%
2023/08/307217.212216.75212.50510,8130.05%
2023/08/291.1217.6100.00215.001.110,8270.01%
2023/08/245.1243.944245.00241.001.110,8200.01%
2023/08/224.5249.1110249.30244.00-5.510,687-0.05%
2023/08/211237.501241.50240.00010,5210.00%
2023/08/1812.5239.7613234.15235.00-0.510,4390.00%
2023/08/177240.2116247.06249.00-910,262-0.09%
2023/08/169228.7211230.59231.50-29,976-0.02%
2023/08/1511231.7310227.60227.0019,9270.01%
2023/08/142.7220.362220.25224.500.79,7770.01%
2023/08/1110223.952221.25218.0089,6750.08%
2023/08/106.2224.584222.13222.002.29,5120.02%
2023/08/0910.3245.158240.81240.502.39,3130.02%
2023/08/0816251.3817252.91257.00-19,039-0.01%
2023/08/077233.795240.00245.5028,6640.02%
2023/08/041220.501223.50223.5008,3060.00%
2023/08/022220.006207.75203.50-48,054-0.05%
2023/08/0118247.697226.79225.00117,8090.14%
2023/07/312251.004.2257.36249.50-2.27,483-0.03%
2023/07/282233.755237.00242.50-37,079-0.04%
2023/07/272.1222.172220.00220.500.16,8500.00%
2023/07/263.3223.542222.51217.001.36,6330.02%
2023/07/255206.508206.76212.00-36,254-0.05%
2023/07/241185.001193.00193.0006,0160.00%
2023/07/2113189.238188.38188.5055,9030.08%
2023/07/208182.5017188.91190.00-95,607-0.16%
2023/07/198182.003178.50174.0055,4190.09%
2023/07/1811184.186179.33179.0055,3410.09%
2023/07/178189.753192.00186.5055,1590.10%
2023/07/141170.5010177.20180.50-94,804-0.19%
2023/07/1319168.0020169.00164.50-14,542-0.02%
2023/07/1221172.5525167.28164.00-44,406-0.09%
2023/07/1130166.9225167.10166.0054,1640.12%
2023/07/1000.001161.50162.00-14,024-0.02%
2023/07/071166.002163.50160.00-13,978-0.03%
2023/07/057161.795163.00160.5023,7050.05%
2023/07/047166.515167.50169.5023,5460.06%
2023/07/033151.671153.00154.5023,3090.06%
2023/06/301151.001151.00154.0003,2540.00%
2023/06/2600.0060154.92155.00-603,050-1.97%
2023/06/2061157.2600.00157.50612,9552.06%
2023/06/152162.0000.00158.0022,7310.07%
2023/06/148164.691162.50157.5072,6290.27%
2023/06/1200.001148.50147.50-12,307-0.04%
2023/06/091149.503149.83150.00-22,207-0.09%
2023/06/084147.002146.00144.0022,0130.10%
2023/06/065117.405118.20122.5001,6670.00%
2023/06/052113.003114.67114.00-11,473-0.07%
2023/06/021111.0000.00112.0011,3710.07%
2023/06/0100.004108.75112.00-41,286-0.31%
2023/05/316105.332106.50105.0041,2140.33%
2023/05/3000.0020109.50108.00-201,155-1.73%
2023/05/299103.2200.00103.0091,0050.90%
2023/05/251104.501105.00104.5008770.00%
2023/05/24397.5000.0097.2038280.36%
2023/05/23399.5000.0099.5038180.37%
2023/05/1900.00199.0099.90-1794-0.13%
2023/04/2800.00190.2090.00-1614-0.16%
2023/03/22183.50183.4082.5004010.00%
2023/03/0600.00178.4078.90-1412-0.24%
2023/03/0100.00177.6077.80-1409-0.24%
2023/02/22177.0000.0078.5014170.24%
2023/02/1400.00876.0075.80-8471-1.69%
2023/02/10176.10475.7076.10-3474-0.63%
2022/12/2900.00171.1071.90-1484-0.21%
2022/12/2700.00172.6072.00-1490-0.20%
2022/12/07578.42579.5276.0005630.00%
2022/12/06277.8500.0077.2025340.37%
2022/11/1700.00272.8072.80-2657-0.30%
2022/11/15272.45272.2572.5006740.00%
2022/11/11269.1000.0068.5028770.23%
2022/11/1000.00169.2068.50-1922-0.11%
2022/11/0300.00265.5066.00-2909-0.22%
2022/11/02164.2000.0064.4019050.11%
2022/09/2600.00169.9070.00-1982-0.10%
2022/09/15283.20284.0081.4001,0080.00%
2022/09/01285.05285.6083.0001,1300.00%
2022/08/26585.66186.6084.6041,1090.36%
2022/08/25187.60188.6084.4001,0990.00%
2022/08/24183.3000.0083.3011,0720.09%
2022/08/1700.00277.1579.30-2955-0.21%
2022/08/16175.30174.6075.3009050.00%
2022/08/12272.4500.0072.5029010.22%
2022/07/2600.00172.6072.20-1960-0.10%
2022/07/19273.7000.0073.5029830.20%
2022/07/11169.50169.8069.3009580.00%
2022/06/27178.0000.0077.7011,0360.10%
2022/06/2100.00582.7083.50-51,120-0.45%
2022/06/1400.00288.8591.50-21,246-0.16%
2022/06/1300.000.192.0090.20-0.11,236-0.01%
2022/06/01290.70291.1591.1001,2480.00%
2022/05/31390.2000.0089.6031,2310.24%
2022/05/1700.00083.6084.2001,2810.00%
2022/05/16083.0000.0082.1001,3850.00%
2022/05/05281.85280.3079.9001,7290.00%
2022/04/29177.90178.4078.8001,9840.00%
2022/04/14187.70186.9086.2005,6440.00%
2022/04/0800.00189.7089.70-17,055-0.01%
2022/04/07191.90192.1088.1007,2940.00%
2022/03/25193.29292.4590.50-17,957-0.01%
2022/03/244.192.27193.7092.903.17,9250.04%
2022/03/23194.80293.9593.70-17,883-0.01%
2022/03/17186.40186.6089.2007,7900.00%
2022/03/1100.00185.2085.50-17,785-0.01%
2022/03/10185.60186.3085.1007,7870.00%
2022/03/0900.00282.4082.40-27,773-0.03%
2022/03/0700.00183.0083.90-17,784-0.01%
2022/03/03291.9500.0090.8027,8170.03%
2022/03/01390.87291.2090.7017,9540.01%
2022/02/25290.20187.9087.8018,0410.01%
2022/02/2400.00290.6589.00-28,039-0.02%
2022/02/2200.00190.5090.50-18,045-0.01%
2022/02/18193.80194.8094.8008,0680.00%
2022/02/17394.37894.4693.70-58,120-0.06%
2022/02/16794.06192.8092.6068,1590.07%
2022/02/11594.0000.0093.8058,3350.06%
2022/02/10194.30195.0096.0008,3590.00%
2022/02/09196.00196.6096.8008,3500.00%
2022/02/07294.00295.6091.6008,4790.00%
2022/01/26191.00290.0090.30-18,403-0.01%
2022/01/211101.00196.1096.0008,2360.00%
2022/01/2000.001105.00103.00-18,112-0.01%
2022/01/193101.173102.83101.0007,9380.00%
2022/01/182101.253101.67103.00-17,862-0.01%
2022/01/174104.253105.33104.0017,7160.01%
2022/01/147107.794108.00102.5037,4670.04%
2022/01/139109.394108.50109.5056,9400.07%
2022/01/122110.006110.92113.00-46,492-0.06%
2022/01/119111.505110.10103.0045,8590.07%
2022/01/107107.507109.07110.5005,1020.00%
2022/01/072100.752100.00100.5004,7410.00%
2022/01/067104.297.1107.56105.00-0.14,5600.00%
2022/01/0500.001103.5099.20-14,130-0.02%
2022/01/0400.003107.50107.00-33,927-0.08%
2022/01/034109.881107.50107.0033,6840.08%
2021/12/301106.5000.00108.0013,1270.03%
2021/12/29190.80293.1098.20-12,878-0.03%
2021/12/28789.11789.3489.3002,5420.00%
2021/12/24181.7000.0081.7012,2110.05%
2021/12/2300.00282.6582.60-22,219-0.09%
2021/12/22281.95281.8581.2002,2220.00%
2021/12/14280.20379.1079.10-12,412-0.04%
2021/12/13682.5500.0082.0062,3910.25%
2021/12/0800.00578.9079.10-52,311-0.22%
2021/12/02679.8200.0079.3062,3080.26%
2021/11/2600.00180.8080.30-12,284-0.04%
2021/11/25284.55286.6084.5002,2510.00%
2021/11/2400.00585.0085.60-52,190-0.23%
2021/11/19181.3000.0079.8012,1390.05%
2021/11/17181.5000.0080.9012,0820.05%
2021/11/16484.60182.1082.0032,0590.15%
2021/11/15283.85684.9585.00-42,003-0.20%
2021/11/11481.85383.2781.0011,8660.05%
2021/11/106.179.78280.6580.504.11,7750.23%
2021/11/0800.00177.0074.20-11,685-0.06%
2021/11/05176.60175.9076.8001,7600.00%
2021/11/04180.20180.5080.6001,6790.00%
2021/11/0300.00273.9073.40-21,519-0.13%
2021/11/0100.00072.8072.5001,4420.00%
2021/10/0600.00164.8064.00-11,307-0.08%
2021/10/01168.60167.5068.7001,2640.00%
2021/09/30071.1000.0070.6001,2490.00%
2021/09/27173.20673.5272.70-51,199-0.42%
2021/09/2400.00271.6071.80-21,142-0.18%
2021/09/22169.0000.0067.9011,0420.10%
2021/09/17070.00168.5068.40-11,028-0.10%
2021/09/1300.00166.8068.60-1965-0.10%
2021/09/1000.00166.7068.00-1960-0.10%
2021/09/09365.3300.0067.5039530.31%
2021/09/0300.00168.5069.30-1908-0.11%
2021/09/02168.6000.0067.4018810.11%
2021/09/0100.00070.0067.8008500.00%
2021/08/30170.8800.0068.7018020.13%
2021/08/27267.90269.1067.4007370.00%
2021/08/1700.00261.8560.60-2601-0.33%
2021/08/13567.28365.4065.5025610.36%
2021/08/12867.48867.7869.0005220.00%
2021/08/11267.45167.0066.8014430.23%
2021/08/1000.00362.7063.20-3327-0.92%
2021/07/3000.00159.4059.50-1375-0.27%
2021/07/23161.2000.0060.6014430.23%
2021/07/16163.5000.0063.1014970.20%
2021/06/0200.00161.3061.20-11,156-0.09%
2021/05/3100.00161.0061.20-11,157-0.09%
2021/05/28161.4000.0060.9011,1580.09%
2021/05/26160.5000.0060.5011,1680.09%
2021/05/25560.5000.0060.5051,1700.43%
2021/05/2100.00158.2058.50-11,177-0.08%
2021/05/1700.00453.0052.50-41,191-0.34%
2021/05/14157.3000.0057.3011,1800.08%
2021/05/12157.5000.0057.6011,1690.09%
2021/05/11361.9300.0062.0031,1510.26%
2021/05/06165.8000.0065.3011,1350.09%
2021/05/03169.0000.0067.8011,1200.09%
2021/04/29171.6000.0071.1011,1080.09%
2021/04/20172.0000.0072.2011,2070.08%
2021/04/15174.2000.0073.1011,2420.08%
2021/04/14272.95273.6073.7001,2360.00%
2021/04/12172.3000.0072.3011,1940.08%
2021/04/07572.74372.4376.3021,0850.18%
2021/04/06170.30369.7771.60-21,002-0.20%
2021/04/01169.50368.9068.40-2960-0.21%
2021/03/3000.00268.1067.60-2963-0.21%
2021/03/29568.7000.0068.4059590.52%
2021/03/25168.0000.0067.0019570.10%
2021/03/2400.00166.5066.80-1976-0.10%
2021/03/2300.00168.0066.80-1997-0.10%
2021/03/2200.00167.2067.00-1996-0.10%
2021/03/19166.6000.0066.3011,0050.10%
2021/03/1800.00166.2066.20-11,024-0.10%
2021/03/17167.00166.5066.4001,0830.00%
2021/03/16266.6500.0066.1021,1590.17%
2021/03/1500.00165.3065.30-11,243-0.08%
2021/03/12366.23365.1865.9001,4300.00%
2021/03/11265.101965.1866.00-171,516-1.12%
2021/03/10862.5000.0062.4081,6640.48%
2021/03/04661.8300.0061.8062,1370.28%
2021/01/2700.00263.9064.30-22,197-0.09%
2021/01/2500.00164.4065.30-12,187-0.05%
2021/01/2200.00364.2064.50-32,178-0.14%
2021/01/21164.0000.0064.6012,1720.05%
2021/01/2000.00365.7063.40-32,161-0.14%
2021/01/19466.98166.6066.0032,1390.14%
2021/01/18366.00367.1067.0002,1260.00%
2021/01/15168.10370.0065.80-22,104-0.10%
2021/01/14367.30566.5066.80-22,030-0.10%
2021/01/1100.00366.7066.70-31,986-0.15%
2021/01/08164.2000.0064.2011,9540.05%
2021/01/06166.50465.2063.80-31,943-0.15%
2021/01/05565.9200.0065.5051,9330.26%
2021/01/04162.9000.0064.0011,9200.05%
2020/12/30464.0000.0064.0041,9170.21%
2020/12/25163.2000.0061.8011,9580.05%
2020/12/24363.2000.0063.2031,9410.15%
2020/12/22162.2000.0061.2011,9340.05%
2020/12/11166.0000.0065.5011,8060.06%
2020/12/10868.7900.0068.5081,7550.46%
2020/12/09273.00174.8073.5011,6680.06%
2020/12/08275.80273.0074.8001,5660.00%
2020/12/04072.40173.0072.10-11,277-0.08%
2020/12/03165.20566.6869.00-41,107-0.36%
2020/12/02164.8021.164.9968.00-20.1870-2.31%
2020/12/01260.85162.0061.9016940.14%
2020/11/3000.00162.0062.00-1691-0.14%
2020/11/2700.00161.2061.30-1660-0.15%
2020/11/19160.4000.0060.6019100.11%
2020/11/16361.4700.0060.5039250.32%
2020/11/04157.9000.0057.8019700.10%
2020/11/0300.00157.8057.70-1983-0.10%
2020/10/26158.70158.8058.6001,1590.00%
2020/10/22259.9500.0059.0021,2690.16%
2020/10/2100.00159.6059.90-11,343-0.07%
2020/10/20159.70159.1059.3001,4370.00%
2020/10/13359.5300.0058.8032,2740.13%
2020/10/1200.00260.6561.00-22,270-0.09%
2020/10/08159.5000.0059.2012,2560.04%
2020/10/05157.50160.5060.8002,2480.00%
2020/09/18158.3000.0058.2012,2480.04%
2020/09/0800.002556.8356.40-252,210-1.13%
2020/09/0400.00558.0058.30-52,201-0.23%
2020/09/0300.00158.9058.90-12,196-0.05%
2020/08/31160.3000.0059.8012,1990.05%
2020/08/276262.441762.5562.00452,1522.09%
2020/08/2600.00160.2060.70-11,997-0.05%
2020/08/25155.0000.0055.2011,9180.05%
2020/08/130.156.2000.0055.800.11,8390.01%
2020/08/10162.00161.2061.3001,7730.00%
2020/08/0500.001162.9363.80-111,725-0.64%
2020/08/041161.1600.0062.40111,6670.66%
2020/07/27162.00161.7061.1001,4780.00%
2020/07/24163.40159.5059.0001,3990.00%
2020/07/2300.00264.6063.50-21,304-0.15%
2020/07/21163.00464.3568.40-31,052-0.29%
2020/07/20263.10463.2563.80-2839-0.24%
2020/07/1700.001059.8060.40-10600-1.67%
2020/07/1600.00255.0055.00-2442-0.45%
2020/07/1400.00649.8049.35-6459-1.31%
2020/07/13651.2000.0050.7064561.31%
2020/07/10151.101051.5650.80-9454-1.98%
2020/07/091153.2700.0053.70114202.61%
2020/07/071048.1300.0048.00103572.80%
2020/06/08149.60150.7049.8004120.00%
2020/06/05149.0000.0050.5014070.25%
2020/06/0400.00148.1047.95-1396-0.25%
2020/06/02148.2000.0047.3514050.25%
2020/05/1100.00748.8448.60-7431-1.62%
2020/05/04245.9000.0045.5024360.46%
2020/04/29247.1000.0047.1524390.45%
2020/04/2400.00146.0045.85-1473-0.21%
2020/04/22146.1500.0046.1514850.21%
2020/04/20849.0400.0049.0084781.67%
2020/04/1700.00348.4048.40-3454-0.66%
2020/04/16143.30144.2044.0004440.00%
2020/04/1400.001042.7142.60-10456-2.19%
2020/04/0800.00142.6043.10-1502-0.20%
2020/04/07141.1500.0041.6515070.20%
2020/03/2600.00139.0039.00-1593-0.17%
2020/03/25139.0500.0039.1516100.16%
2020/03/0200.001052.4052.40-101,267-0.79%
2020/02/0300.00751.3354.30-71,297-0.54%
2020/01/30258.10956.8356.70-71,270-0.55%
2020/01/15262.6000.0062.6021,2580.16%
2020/01/1000.00161.3061.20-11,258-0.08%
2020/01/0700.00362.0062.00-31,255-0.24%
2019/12/26365.6000.0065.1031,2230.25%
2019/12/181668.7400.0068.30161,1571.38%
2019/12/131067.50166.7067.9091,0200.88%
2019/12/12268.25368.6067.90-1887-0.11%
2019/12/11362.4000.0062.4037070.42%
2019/12/10461.45160.4060.5036860.44%
2019/12/0300.00261.8561.40-2656-0.30%
2019/12/02262.7500.0061.7026490.31%
2019/11/2900.00161.5061.80-1623-0.16%
2019/11/28163.90163.2063.4005990.00%
2019/11/26155.6000.0056.4014110.24%
2019/11/05356.0000.0056.1033480.86%
2019/10/2200.00154.5054.50-1530-0.19%
2019/10/17153.1000.0053.2015340.19%
2019/09/2600.00461.6061.30-4488-0.82%
2019/09/2400.00162.8062.60-1499-0.20%
2019/09/23162.40262.3062.60-1498-0.20%
2019/09/18161.8000.0061.9014980.20%
2019/09/17161.1000.0061.0014990.20%
2019/09/12161.3000.0061.0015110.20%
2019/09/11160.7000.0060.7015180.19%
2019/09/09262.3000.0061.8025270.38%
2019/08/2800.00161.3061.00-1552-0.18%
2019/08/2300.00162.5062.70-1551-0.18%
2019/08/22163.1000.0062.7015510.18%
2019/08/1500.00660.6561.00-6547-1.10%
2019/08/02163.3000.0063.1015840.17%
2019/08/01265.901065.8065.70-8577-1.39%
2019/07/311067.1800.0067.50105721.75%
2019/07/301072.8000.0067.80105721.75%
2019/07/29269.00269.9071.2004990.00%
2019/07/0800.00166.8067.40-1765-0.13%
2019/07/0500.00165.5065.20-1776-0.13%
2019/06/10163.0000.0062.4011,1030.09%
2019/05/28160.0000.0059.8011,1870.08%
2019/05/2200.00261.0559.80-21,276-0.16%
2019/05/21259.4000.0061.2021,3150.15%
2019/05/14158.8000.0061.2011,4030.07%
2019/05/10268.0000.0067.7021,4100.14%
2019/05/0300.00370.0069.90-31,524-0.20%
2019/05/0200.00270.4070.20-21,515-0.13%
2019/04/29169.9000.0069.4011,4980.07%
2019/04/24372.7000.0072.5031,4690.20%
2019/04/17277.20377.0377.60-11,364-0.07%
2019/03/26168.2000.0067.5018800.11%
2019/03/07167.5000.0067.0016850.15%
2019/03/05167.6000.0067.6016590.15%
2019/02/1800.00169.0069.00-1493-0.20%
2019/01/3000.00266.7566.90-2337-0.59%
2019/01/29163.0000.0066.0013090.32%
2018/10/16157.6000.0057.0017750.13%
2018/08/01184.1000.0084.0011,0110.10%
2018/06/1400.00162.8062.80-1522-0.19%
2018/06/0500.00361.2059.90-3528-0.57%
2018/06/0100.00463.4063.30-4517-0.77%
2018/05/1800.00261.8061.40-2557-0.36%
2018/05/07157.9000.0059.2015780.17%
2018/04/2300.00258.8058.80-2670-0.30%
2018/04/19260.1000.0059.2026790.29%
2018/04/10567.9200.0067.5057520.66%
2018/03/2200.00271.7071.10-2855-0.23%
2018/03/21271.5000.0072.0028650.23%
2018/03/1300.00172.0072.50-11,200-0.08%
2018/03/08273.5000.0073.5021,3080.15%
2018/02/2700.00576.7674.70-51,553-0.32%
2018/02/07576.3000.0074.5051,5550.32%
2018/02/0500.00580.1080.90-51,550-0.32%
2018/01/24688.9700.0086.2061,6130.37%
2018/01/23188.1000.0088.0011,5810.06%
2018/01/22187.50187.1087.1001,6230.00%
2018/01/1900.00190.2088.70-11,626-0.06%
2018/01/17286.45286.5086.8001,5950.00%
2018/01/11181.8000.0081.4011,8030.06%
2018/01/0800.00687.3786.60-61,853-0.32%
2018/01/0500.00384.7384.40-31,849-0.16%
2018/01/02282.90184.0083.0012,0420.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章