• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229784.095484.5383.004339,3390.11%
2024/11/217275.23110.376.0579.90-38.335,864-0.11% 大賣/
2024/11/2011173.239772.7472.701432,5950.04% 大買/
2024/11/194569.486770.3173.20-2228,643-0.08%
2024/11/183868.343368.4066.60525,6240.02%
2024/11/155970.366470.0268.40-523,412-0.02%
2024/11/148466.009766.2869.80-1320,050-0.06%
2024/11/137164.4165.165.0663.505.916,3550.04%
2024/11/129161.20105.563.3563.60-14.512,842-0.11% 大賣/
2024/11/1100.00559.4059.40-57,238-0.07%
2024/11/0800.003353.9354.00-336,832-0.48%
2024/11/07148.051448.6949.15-135,378-0.24%
2024/11/06147.5000.0047.1515,0580.02%
2024/11/0500.00547.2247.40-55,002-0.10%
2024/10/29145.8500.0045.9515,2810.02%
2024/10/2500.00146.6046.65-15,368-0.02%
2024/10/24146.0000.0046.0015,4690.02%
2024/10/2100.00546.9046.95-55,769-0.09%
2024/10/18146.55346.5546.75-25,996-0.03%
2024/10/1600.00447.1147.10-46,199-0.06%
2024/10/150.146.9500.0046.800.16,5000.00%
2024/10/1400.00146.8046.75-16,660-0.02%
2024/10/11146.25246.9846.35-17,051-0.01%
2024/10/09346.27547.1145.70-27,775-0.03%
2024/10/07245.5300.0045.7527,8370.03%
2024/10/01144.70145.3045.3008,0430.00%
2024/09/30245.13645.6545.00-48,050-0.05%
2024/09/2700.00146.0045.90-18,087-0.01%
2024/09/26145.555.145.9645.45-4.18,125-0.05%
2024/09/25346.05245.9845.9018,1020.01%
2024/09/24145.3000.0045.4518,0600.01%
2024/09/2300.00145.3545.30-18,078-0.01%
2024/09/2000.000.546.0045.40-0.58,102-0.01%
2024/09/1900.00045.7045.7508,1270.00%
2024/09/1300.00645.5745.90-68,231-0.07%
2024/09/1200.001744.9245.15-178,250-0.21%
2024/09/1100.00344.1043.45-38,199-0.04%
2024/09/101043.04443.9543.1068,2400.07%
2024/09/04242.0000.0041.8528,5270.02%
2024/09/0300.00245.3544.75-28,556-0.02%
2024/09/0200.00544.7044.70-58,657-0.06%
2024/08/3000.00744.7544.90-78,812-0.08%
2024/08/2900.00644.7744.85-68,972-0.07%
2024/08/28144.5500.0044.7519,1550.01%
2024/08/2600.00244.9544.95-29,465-0.02%
2024/08/23143.25843.4844.20-79,715-0.07%
2024/08/20144.15744.5544.10-610,642-0.06%
2024/08/16844.21144.9544.20712,3500.06%
2024/08/15243.9500.0043.75212,9800.02%
2024/08/1400.00244.0844.10-213,664-0.01%
2024/08/131343.08743.2543.25614,0660.04%
2024/08/12742.10542.1643.00214,2510.01%
2024/08/09140.6000.0040.60114,7130.01%
2024/08/08139.8500.0040.05115,2930.01%
2024/08/07141.20540.6941.15-415,433-0.03%
2024/08/06138.40837.3538.45-715,832-0.04%
2024/08/05238.7500.0038.70215,7690.01%
2024/08/02443.28642.9042.95-215,699-0.01%
2024/08/0100.00243.9844.30-215,804-0.01%
2024/07/31842.251042.1542.25-215,885-0.01%
2024/07/30241.8000.0042.55216,0100.01%
2024/07/29243.5300.0042.30216,0280.01%
2024/07/26843.43543.8043.75316,0040.02%
2024/07/23244.9500.0044.80216,0290.01%
2024/07/22344.37245.3045.00116,3260.01%
2024/07/192.147.0700.0045.902.116,1970.01%
2024/07/18347.07147.8047.00216,1450.01%
2024/07/17748.04147.7048.00616,0960.04%
2024/07/16848.37848.6348.25016,1050.00%
2024/07/151248.21247.3847.351015,9060.06%
2024/07/123948.631448.9248.252515,7630.16%
2024/07/112648.4538.548.7448.85-12.515,484-0.08%
2024/07/10346.65147.0046.60215,0380.01%
2024/07/0900.00546.3846.10-515,050-0.03%
2024/07/08445.36545.4345.40-114,960-0.01%
2024/07/05445.551045.5145.90-615,109-0.04%
2024/07/04444.60144.7544.60315,0870.02%
2024/07/03244.53144.5544.50115,1990.01%
2024/07/02144.00144.7044.70015,4330.00%
2024/07/01144.20144.3044.10015,6460.00%
2024/06/2800.00144.6044.30-116,023-0.01%
2024/06/27144.0000.0043.90116,4190.01%
2024/06/26344.50344.8344.35016,8770.00%
2024/06/25343.90144.3044.80217,9820.01%
2024/06/24345.2800.0044.75319,4750.02%
2024/06/218.146.1300.0046.158.119,8840.04%
2024/06/20146.45146.3546.45020,5640.00%
2024/06/19146.05146.7046.25022,9530.00%
2024/06/1800.00145.5045.70-125,9020.00%
2024/06/17345.7500.0045.55328,2450.01%
2024/06/14245.95645.7445.95-429,522-0.01%
2024/06/13145.70445.4645.45-329,641-0.01%
2024/06/12344.9000.0045.15329,8010.01%
2024/06/11245.700.146.1045.10230,0320.01%
2024/06/07245.9000.0045.70230,4610.01%
2024/06/06946.39946.4946.60030,7170.00%
2024/06/052.147.17247.2046.650.130,7880.00%
2024/06/04348.02548.3947.75-230,772-0.01%
2024/06/03248.001.148.7748.200.930,7220.00%
2024/05/3100.000.347.8547.50-0.330,6230.00%
2024/05/30148.2000.0047.60130,6110.00%
2024/05/29348.90449.0849.00-130,5860.00%
2024/05/282.148.4000.0048.352.130,4600.01%
2024/05/2711.149.042148.9948.40-1030,404-0.03%
2024/05/24947.89848.5348.35130,3340.00%
2024/05/231648.171048.5448.00630,1040.02%
2024/05/222349.2012.349.0649.5010.729,7500.04%
2024/05/211.246.6013.346.9847.95-12.129,279-0.04%
2024/05/204.145.631745.6745.80-12.928,708-0.04%
2024/05/175.146.113.146.3445.902.128,1380.01%
2024/05/166.147.23447.1846.802.127,8860.01%
2024/05/1518.247.421047.6647.408.227,8350.03%
2024/05/142546.404846.8748.00-2327,668-0.08%
2024/05/13144.90144.8944.85027,1470.00%
2024/05/1038.144.495044.2444.10-1227,071-0.04%
2024/05/09142.75343.3242.75-226,688-0.01%
2024/05/08642.9100.0042.95626,8140.02%
2024/05/071342.5700.0043.001326,9760.05%
2024/05/063.143.40243.3543.20126,9080.00%
2024/05/031543.8800.0043.751526,9160.06%
2024/05/0216.344.76144.9544.6015.327,0370.06%
2024/04/302.145.55146.0945.401.127,3950.00%
2024/04/29345.77146.4045.90227,8570.01%
2024/04/262945.741145.6945.701828,8310.06%
2024/04/25443.98344.0844.05128,9930.00%
2024/04/2400.00844.1444.60-829,086-0.03%
2024/04/23442.35143.0042.80329,0740.01%
2024/04/22342.77142.3542.20229,2280.01%
2024/04/191343.59343.8743.701029,2290.03%
2024/04/1800.000.244.7044.70-0.229,3580.00%
2024/04/17445.29545.3945.00-129,8090.00%
2024/04/162.145.33244.9044.550.130,4550.00%
2024/04/15747.2700.0046.85730,2180.02%
2024/04/12148.7000.0048.60130,0700.00%
2024/04/118.448.7200.0048.858.430,0880.03%
2024/04/10150.50050.1049.55130,1830.00%
2024/04/09249.9800.0050.00230,2030.01%
2024/04/085.249.93350.1750.202.230,4540.01%
2024/04/030.350.20149.4050.00-0.730,9640.00%
2024/04/0212.550.15250.5050.1010.532,7380.03%
2024/04/011251.18151.2051.101132,6280.03%
2024/03/291051.247.251.4651.502.832,3170.01%
2024/03/282453.98352.6452.202131,9690.07%
2024/03/2721.255.942856.3956.70-6.830,939-0.02%
2024/03/2600.00352.6053.20-329,545-0.01%
2024/03/251.754.227.154.8754.00-5.429,445-0.02%
2024/03/2254.356.402757.4254.0027.328,8130.09%
2024/03/213356.542556.1457.90826,3870.03%
2024/03/20452.752353.3053.60-1923,391-0.08%
2024/03/1900.003448.0148.80-3421,293-0.16%
2024/03/1800.00745.8546.50-720,908-0.03%
2024/03/15245.331345.3345.60-1120,820-0.05%
2024/03/141045.88445.9445.55620,6580.03%
2024/03/131045.703345.3345.65-2320,533-0.11%
2024/03/12244.951544.7845.30-1320,128-0.06%
2024/03/111643.78243.9043.701419,9190.07%
2024/03/08142.45742.9542.50-619,835-0.03%
2024/03/07142.7000.0042.70120,0230.00%
2024/03/06443.0000.0043.30420,3910.02%
2024/03/05243.40142.9043.55120,4320.00%
2024/03/04343.421543.8243.20-1220,436-0.06%
2024/03/01543.30443.0343.05120,3130.00%
2024/02/271041.82342.2541.60720,4150.03%
2024/02/26542.97143.2342.95420,3540.02%
2024/02/231644.11345.2743.601320,4390.06%
2024/02/22244.7024.545.5344.45-22.520,545-0.11%
2024/02/21543.793244.0143.75-2720,177-0.13%
2024/02/20243.758743.9143.75-8520,306-0.42%
2024/02/191444.3600.0044.151420,2520.07%
2024/02/16545.14245.9045.60320,2860.01%
2024/02/152344.031945.0645.10420,1010.02%
2024/02/05444.79145.4044.80319,8800.02%
2024/02/02245.051045.3545.10-819,884-0.04%
2024/02/012944.6400.0044.652919,8250.15%
2024/01/31245.1000.0045.00219,8880.01%
2024/01/3000.00946.1246.40-919,712-0.05%
2024/01/2900.00245.3545.30-219,491-0.01%
2024/01/26344.581.245.1044.501.819,4520.01%
2024/01/25445.49846.3645.40-419,385-0.02%
2024/01/241146.84946.2546.10219,1450.01%
2024/01/232045.962846.3546.40-818,790-0.04%
2024/01/2200.002646.1546.40-2618,283-0.14%
2024/01/191744.73944.6244.85817,1930.05%
2024/01/18243.40142.4043.35116,7140.01%
2024/01/17143.50444.0043.25-316,663-0.02%
2024/01/16243.4300.0043.60216,6140.01%
2024/01/15143.8000.0043.95116,4670.01%
2024/01/12943.73243.6543.55716,4100.04%
2024/01/11544.011544.3744.55-1016,224-0.06%
2024/01/10243.181143.3243.65-915,998-0.06%
2024/01/09142.301842.3441.95-1715,344-0.11%
2024/01/08242.40142.3042.15115,5970.01%
2024/01/05141.9500.0042.25116,1050.01%
2024/01/04542.47143.0042.10416,3760.02%
2024/01/0300.00143.0543.30-116,329-0.01%
2024/01/02843.348243.5543.20-7416,273-0.45%
2023/12/2927.144.491344.4644.5514.115,9970.09%
2023/12/2839.144.843845.0745.001.115,3380.01%
2023/12/27442.19742.7642.55-313,513-0.02%
2023/12/2600.00341.8042.10-313,726-0.02%
2023/12/25241.65442.4041.55-213,929-0.01%
2023/12/2200.00341.7041.60-313,969-0.02%
2023/12/213.141.61741.3941.50-414,021-0.03%
2023/12/20741.412341.3641.65-1614,239-0.11%
2023/12/19239.6800.0039.50214,2590.01%
2023/12/15140.05240.5840.25-115,181-0.01%
2023/12/14740.81241.6540.70515,4350.03%
2023/12/131041.501541.8041.20-515,245-0.03%
2023/12/12341.02641.1240.90-314,422-0.02%
2023/12/1100.00141.5541.15-114,501-0.01%
2023/12/0800.00141.7540.95-114,553-0.01%
2023/12/07341.60341.7841.15014,4610.00%
2023/12/06441.36241.3341.15214,5420.01%
2023/12/05240.8800.0040.75214,4920.01%
2023/12/04241.281441.2741.25-1214,429-0.08%
2023/12/011841.711141.4241.40714,2150.05%
2023/11/2900.00139.6039.85-113,797-0.01%
2023/11/28138.703.639.0239.30-2.613,956-0.02%
2023/11/27438.5000.0038.25414,1230.03%
2023/11/24140.0500.0039.75114,0880.01%
2023/11/239.541.037.541.3840.90214,0400.01%
2023/11/2220.540.881.440.9140.7519.114,0380.14%
2023/11/214.642.06741.9342.20-2.414,068-0.02%
2023/11/20340.95841.0041.20-514,328-0.03%
2023/11/17540.302040.4740.90-15.114,375-0.10%
2023/11/16139.30239.1539.30-114,457-0.01%
2023/11/15439.2900.0038.70414,8250.03%
2023/11/1300.00139.7039.70-116,441-0.01%
2023/11/101.339.18339.3039.50-1.816,710-0.01%
2023/11/093.538.86539.0038.85-1.516,978-0.01%
2023/11/08239.25339.6039.10-117,277-0.01%
2023/11/072.538.44238.6338.800.517,4990.00%
2023/11/0600.00238.7338.70-218,229-0.01%
2023/11/03138.15138.5038.10018,6790.00%
2023/11/02138.00338.1837.90-219,410-0.01%
2023/11/01136.95236.9036.90-120,7590.00%
2023/10/31237.6000.0036.75221,2990.01%
2023/10/30138.0500.0037.90121,4650.00%
2023/10/27238.60238.7338.15021,6110.00%
2023/10/26238.3300.0038.20221,9510.01%
2023/10/251.338.94738.9439.00-5.722,087-0.03%
2023/10/243.938.8800.0039.003.922,1370.02%
2023/10/230.238.3000.0038.300.222,2150.00%
2023/10/20337.6800.0037.95322,4670.01%
2023/10/19537.4000.0038.00522,7490.02%
2023/10/189.137.74538.2637.504.123,1740.02%
2023/10/17539.87339.9539.35223,5300.01%
2023/10/16640.18139.8039.80526,3450.02%
2023/10/1300.00242.1342.00-230,275-0.01%
2023/10/11340.48540.5139.65-230,478-0.01%
2023/10/06641.35241.7841.50430,9830.01%
2023/10/05141.70141.9041.65032,9760.00%
2023/10/0400.00141.3541.20-133,1630.00%
2023/10/03142.45341.7241.45-233,217-0.01%
2023/10/02542.12542.2242.50033,2140.00%
2023/09/28441.05541.1540.75-133,0750.00%
2023/09/27140.8000.0040.80133,3440.00%
2023/09/25540.41140.9540.10434,5710.01%
2023/09/22840.50539.8140.80334,3660.01%
2023/09/21438.841338.9939.25-934,107-0.03%
2023/09/202740.401139.9639.501634,0890.05%
2023/09/19238.38439.1938.45-233,817-0.01%
2023/09/18637.881.437.9937.804.634,4000.01%
2023/09/1500.00138.8538.70-134,7060.00%
2023/09/142538.7400.0038.702534,8700.07%
2023/09/13138.6000.0038.55135,4390.00%
2023/09/111638.5611.338.1738.204.738,4980.01%
2023/09/080.139.50539.1539.25-4.938,420-0.01%
2023/09/0700.00539.8039.65-538,624-0.01%
2023/09/06240.63140.4040.15138,6190.00%
2023/09/0500.000.439.9540.35-0.438,7180.00%
2023/09/011740.033939.7439.75-2238,850-0.06%
2023/08/312140.401540.6240.55638,7660.02%
2023/08/3022.141.4600.0040.9522.138,8830.06%
2023/08/29741.41241.1841.20539,3730.01%
2023/08/28141.70241.2841.35-140,5560.00%
2023/08/2535.242.32142.0541.7034.240,9160.08%
2023/08/2413944.03344.4843.3013640,8750.33% 大買/鉅額交易
2023/08/23144.0033.143.7844.00-32.140,874-0.08%
2023/08/223843.431243.5743.202640,6470.06%
2023/08/211244.04443.7043.30840,3460.02%
2023/08/182145.261544.8544.05639,9880.02%
2023/08/17942.533.342.8643.105.738,6550.01%
2023/08/16342.50242.7343.00138,3580.00%
2023/08/151044.233.543.7443.356.538,4550.02%
2023/08/144.542.18942.6742.80-4.538,131-0.01%
2023/08/111143.273643.2842.85-2537,795-0.07%
2023/08/1019.342.944242.2942.30-22.737,397-0.06%
2023/08/091345.581646.3145.00-336,606-0.01%
2023/08/082847.581546.5946.351336,0840.04%
2023/08/072745.745046.8848.45-2335,289-0.07%
2023/08/043445.373745.5045.15-333,829-0.01%
2023/08/02545.08645.3244.95-133,2380.00%
2023/08/01347.731046.8348.60-732,945-0.02%
2023/07/311749.07250.7047.051532,7490.05%
2023/07/28147.20149.5049.50032,3430.00%
2023/07/27947.1600.0046.80932,1400.03%
2023/07/26847.38447.7547.10431,9870.01%
2023/07/25848.30148.8548.30731,7910.02%
2023/07/24150.001349.6849.90-1231,491-0.04%
2023/07/21548.46147.1549.30431,1070.01%
2023/07/2016.548.173347.9046.80-16.530,607-0.05%
2023/07/195351.814753.7551.10629,9600.02%
2023/07/185053.9250.452.7950.40-0.427,0340.00%
2023/07/17252.203.152.2052.20-1.122,7060.00%
2023/07/14147.40447.3547.50-322,355-0.01%
2023/07/131142.9913.143.1943.20-2.121,592-0.01%
2023/07/121938.5142.138.7839.30-23.120,937-0.11%
2023/07/11235.6023435.5135.75-23218,866-1.23% 大賣/鉅額交易
2023/07/10234.9300.0034.90218,5790.01%
2023/07/07635.38235.2835.35418,4060.02%
2023/07/061135.79835.7335.55318,2390.02%
2023/07/051236.50136.1536.151117,8780.06%
2023/07/041737.475237.4737.70-3517,291-0.20%
2023/07/035136.155235.9835.95-116,168-0.01%
2023/06/306134.545234.6934.95915,7230.06%
2023/06/292334.851434.8934.70915,5780.06%
2023/06/284835.54435.1134.704415,4440.28%
2023/06/272935.902436.0335.35515,2080.03%
2023/06/261136.562036.5336.85-914,732-0.06%
2023/06/211735.49635.2735.151113,7550.08%
2023/06/203234.482034.6534.501213,3580.09%
2023/06/194135.2012.534.9935.4028.513,0680.22%
2023/06/161537.402037.3936.45-512,329-0.04%
2023/06/151534.796335.4736.15-4810,611-0.45%
2023/06/1400.001133.0932.90-119,027-0.12%
2023/06/1319532.963732.8332.851588,8821.78% 大買/鉅額交易
2023/06/12831.941631.7932.10-88,565-0.09%
2023/06/091832.28932.4532.4098,5060.11%
2023/06/081531.921032.1031.5558,3220.06%
2023/06/0700.00132.4532.40-18,188-0.01%
2023/06/06832.217.631.8931.950.48,0980.00%
2023/06/058.233.103633.0832.65-27.97,965-0.35%
2023/06/0219.533.1123.233.3632.90-3.77,652-0.05%
2023/06/01101.633.216233.2033.4039.67,0430.56% 大買/
2023/05/312231.7620.631.6731.951.45,7280.03%
2023/05/303331.06730.9431.00265,2030.50%
2023/05/29931.582831.3131.40-195,067-0.37%
2023/05/26129.55129.8529.2504,4330.00%
2023/05/25229.5000.0029.5024,3870.05%
2023/05/2400.00229.3029.20-24,322-0.05%
2023/05/23429.3400.0029.2544,2230.09%
2023/05/2200.001230.1530.15-124,015-0.30%
2023/05/193129.1514.329.9830.2016.73,8210.44%
2023/05/1800.00228.6328.40-23,282-0.06%
2023/05/1700.00128.3528.35-13,233-0.03%
2023/05/1500.00128.0528.00-13,192-0.03%
2023/05/1200.00427.9027.85-43,217-0.12%
2023/05/11227.8800.0027.8523,3160.06%
2023/05/1000.00128.1528.15-13,350-0.03%
2023/05/09127.9500.0027.9513,4260.03%
2023/05/05128.15128.1528.1503,5120.00%
2023/05/0300.00128.3528.35-13,541-0.03%
2023/04/280.228.3500.0028.400.23,6080.00%
2023/04/24027.8000.0028.3003,4410.00%
2023/04/21227.8000.0027.7523,3910.06%
2023/04/18228.3000.0028.2523,2970.06%
2023/04/171228.601128.4828.6013,2440.03%
2023/04/1400.00128.1028.10-13,103-0.03%
2023/04/13127.7500.0027.8013,0540.03%
2023/04/1100.00727.8827.90-73,085-0.23%
2023/03/28128.5000.0028.5013,0050.03%
2023/03/2200.00128.8028.80-13,014-0.03%
2023/03/21728.5100.0028.5572,9950.23%
2023/03/20128.350.128.3528.350.92,9790.03%
2023/03/17028.1500.0028.0002,9650.00%
2023/03/16127.9500.0027.9012,9330.03%
2023/03/15128.2000.0028.2012,9140.03%
2023/03/140.128.350.128.3528.2502,9320.00%
2023/03/1300.00428.5028.50-42,929-0.14%
2023/03/10128.70128.7528.6502,8990.00%
2023/03/08129.1500.0029.1512,8120.04%
2023/03/07229.3000.0029.3522,7710.07%
2023/03/066.129.350.129.3529.3562,7380.22%
2023/03/03129.3500.0029.3512,7000.04%
2023/03/021.929.4500.0029.451.92,6590.07%
2023/03/014.829.6700.0029.504.82,5980.18%
2023/02/24231.571.131.5931.600.92,4290.04%
2023/02/2200.00430.8931.00-42,369-0.17%
2023/02/200.130.750.130.9530.9502,4530.00%
2023/02/1600.000.130.9030.90-0.12,5300.00%
2023/02/140.131.0500.0031.050.12,5880.00%
2023/02/13230.6500.0030.7022,6860.07%
2023/02/100.230.8000.0030.800.22,6860.01%
2023/02/094.131.07330.9830.901.12,6660.04%
2023/02/08231.8800.0031.8522,5650.08%
2023/02/070.731.77231.8331.85-1.32,512-0.05%
2023/02/060.331.450.131.4531.500.22,4300.01%
2023/02/030.530.89731.3231.40-6.52,400-0.27%
2023/02/020.530.9500.0030.850.52,3370.02%
2023/02/01130.7000.0030.7512,3090.04%
2023/01/3100.003.130.5830.80-3.12,285-0.14%
2023/01/300.130.20130.1530.30-0.92,225-0.04%
2023/01/170.429.9900.0030.000.42,1970.02%
2023/01/162.230.00129.9529.901.22,1900.05%
2023/01/120.530.1200.0030.150.52,1690.02%
2023/01/1000.00130.2030.10-12,167-0.05%
2023/01/0900.00129.7529.75-12,122-0.05%
2023/01/06329.45129.5529.5022,1200.09%
2023/01/0500.000.129.5529.50-0.12,1350.00%
2022/12/3000.00329.9229.50-32,154-0.14%
2022/12/29229.30329.6529.70-12,083-0.05%
2022/12/270.129.600.229.6029.60-0.12,0470.00%
2022/12/26129.5000.0029.5512,0500.05%
2022/12/230.129.5500.0029.700.12,0620.00%
2022/12/220.129.9000.0029.750.12,1150.00%
2022/12/1900.001.129.8129.75-1.12,012-0.05%
2022/12/1600.00129.4529.40-11,889-0.05%
2022/12/140.129.8000.0029.750.11,8530.01%
2022/12/090.629.250.229.2529.300.41,8220.02%
2022/12/070.229.150.229.0029.0001,8260.00%
2022/12/060.229.600.329.3829.20-0.11,803-0.01%
2022/12/051.229.73029.7529.701.21,7640.07%
2022/12/0200.001.529.9329.95-1.51,791-0.09%
2022/12/011.129.9800.0029.951.11,7940.06%
2022/11/290.129.5000.0029.600.11,7480.01%
2022/11/280.129.3500.0029.500.11,7370.01%
2022/11/251029.351029.3029.3001,7340.00%
2022/11/2400.000.629.2029.30-0.61,718-0.03%
2022/11/2300.001029.2529.25-101,714-0.58%
2022/11/1800.00129.1028.95-11,727-0.06%
2022/11/17129.2000.0029.2011,7030.06%
2022/11/16329.30229.3329.1511,6850.06%
2022/11/14128.801028.8028.85-91,586-0.57%
2022/11/1100.00228.8028.60-21,541-0.13%
2022/11/091128.673128.8028.30-201,472-1.36%
2022/11/083627.8200.0027.85361,3962.58%
2022/11/0700.002727.6027.70-271,428-1.89%
2022/11/0400.00227.6027.60-21,456-0.14%
2022/11/0200.00227.3827.35-21,595-0.13%
2022/11/01127.20127.1527.2501,6410.00%
2022/10/312727.1000.0027.10271,6641.62%
2022/10/27126.9000.0027.0011,6790.06%
2022/10/19527.05726.8426.75-21,702-0.12%
2022/10/1300.00126.4026.25-11,785-0.06%
2022/10/12226.7000.0026.7521,7810.11%
2022/09/26426.8500.0026.5041,8080.22%
2022/09/22227.40227.6027.5001,8300.00%
2022/09/1600.00228.0027.70-21,895-0.11%
2022/09/12628.00628.1528.1002,1720.00%
2022/09/0800.00128.4028.10-12,205-0.05%
2022/09/0200.00128.0027.80-12,165-0.05%
2022/08/2200.00828.9028.75-82,143-0.37%
2022/08/17828.6800.0028.5582,1380.37%
2022/08/12128.7500.0028.9012,1280.05%
2022/08/11329.1500.0029.1032,1040.14%
2022/08/10129.20229.1529.10-12,090-0.05%
2022/08/0900.00129.4029.45-12,078-0.05%
2022/07/27028.0000.0028.0502,2030.00%
2022/07/2600.00928.0528.00-92,215-0.41%
2022/07/2200.00128.1528.20-12,242-0.04%
2022/07/2100.00627.6928.05-62,251-0.27%
2022/07/14126.60126.9527.1002,2670.00%
2022/07/1300.00126.9526.80-12,280-0.04%
2022/07/12126.4000.0026.4512,2850.04%
2022/07/11326.9500.0027.0032,2860.13%
2022/07/08227.30327.6527.40-12,300-0.04%
2022/07/04526.7500.0026.7552,4170.21%
2022/06/2700.00128.7528.80-12,991-0.03%
2022/06/2100.00128.7028.70-13,201-0.03%
2022/06/1600.00328.1527.65-33,073-0.10%
2022/06/1300.00127.8527.90-13,175-0.03%
2022/06/0800.00228.1528.10-23,266-0.06%
2022/05/3100.00127.8028.00-13,798-0.03%
2022/05/3000.00227.8527.85-23,867-0.05%
2022/05/27227.5300.0027.6023,9540.05%
2022/05/2600.00227.5527.50-24,251-0.05%
2022/05/2400.00527.4527.45-54,390-0.11%
2022/05/2300.00327.5727.60-34,443-0.07%
2022/05/19126.7000.0026.9014,6390.02%
2022/05/16226.7000.0026.8524,7640.04%
2022/05/1300.00626.4826.55-64,848-0.12%
2022/05/1200.00126.1526.15-14,878-0.02%
2022/05/11426.8000.0026.6544,8580.08%
2022/05/10227.0000.0027.1524,8430.04%
2022/05/09227.6000.0027.5024,8320.04%
2022/05/06427.7000.0027.8544,8380.08%
2022/05/0400.00228.1028.00-24,843-0.04%
2022/04/25228.0000.0027.9525,0380.04%
2022/04/2200.00128.6028.75-15,051-0.02%
2022/04/2000.00128.6028.75-15,174-0.02%
2022/04/15128.2500.0028.3515,3000.02%
2022/04/1100.001028.5028.20-105,506-0.18%
2022/04/07128.3500.0028.2515,8300.02%
2022/04/06128.80128.8528.9006,0060.00%
2022/04/01129.3000.0029.3516,0190.02%
2022/03/31229.631029.7029.55-86,065-0.13%
2022/03/30631.81131.8031.7555,9010.08%
2022/03/29131.8500.0031.8515,8220.02%
2022/03/250.832.40132.4532.40-0.25,7320.00%
2022/03/240.432.4200.0032.500.45,8220.01%
2022/03/236.432.2600.0032.306.46,2970.10%
2022/03/222.332.0900.0032.202.36,5330.04%
2022/03/2100.00132.0532.00-16,617-0.02%
2022/03/18232.0500.0031.7526,8290.03%
2022/03/17231.981032.0532.00-87,234-0.11%
2022/03/16131.8500.0031.8017,4340.01%
2022/03/14031.8900.0032.0507,5490.00%
2022/03/10131.7500.0031.8517,6400.01%
2022/03/0900.00131.4531.45-17,658-0.01%
2022/03/081331.52631.7031.2077,6900.09%
2022/03/04332.80333.1033.0507,5680.00%
2022/03/03132.951033.0033.05-97,699-0.12%
2022/03/02132.7000.0032.7017,9130.01%
2022/03/018.132.40532.8532.603.18,2860.04%
2022/02/251033.65133.6533.5598,2010.11%
2022/02/22134.0000.0033.95110,3100.01%
2022/02/210.134.3500.0034.450.110,5990.00%
2022/02/181.233.87134.0033.950.211,0730.00%
2022/02/170.134.05134.3034.00-0.911,685-0.01%
2022/02/1600.00134.0534.00-111,823-0.01%
2022/02/156.334.1100.0033.756.312,0480.05%
2022/02/1400.00333.7833.90-311,967-0.03%
2022/02/11533.6500.0033.75511,9700.04%
2022/02/0900.00133.7033.75-111,960-0.01%
2022/02/0800.000.233.4533.50-0.211,9520.00%
2022/02/07132.600.532.7033.000.511,9820.00%
2022/01/260.232.5000.0032.300.212,0690.00%
2022/01/2500.00232.4032.25-212,060-0.02%
2022/01/24232.80232.3532.80012,0180.00%
2022/01/211.433.29233.2033.10-0.611,989-0.01%
2022/01/200.133.7000.0033.750.111,9430.00%
2022/01/18333.85133.8033.75211,9200.02%
2022/01/17233.4500.0033.60211,8620.02%
2022/01/1400.000.233.1033.00-0.211,8020.00%
2022/01/101.133.5100.0033.651.111,5620.01%
2022/01/071.133.9900.0033.801.111,5000.01%
2022/01/062.234.10134.1534.451.211,4010.01%
2022/01/050.134.40734.5534.20-6.911,325-0.06%
2022/01/0400.005.234.5034.50-5.211,295-0.05%
2022/01/038.434.691234.5034.50-3.611,256-0.03%
2021/12/3027.135.108.235.3035.2018.911,0910.17%
2021/12/2915.134.90434.8534.9511.110,8580.10%
2021/12/281.134.7200.0034.501.110,6230.01%
2021/12/241.133.81133.9033.800.110,4790.00%
2021/12/2300.00233.9034.00-210,452-0.02%
2021/12/222.133.8100.0033.702.110,3930.02%
2021/12/210.833.92733.8433.90-6.210,374-0.06%
2021/12/201.233.47133.7533.700.210,3570.00%
2021/12/171134.712334.5834.10-1210,305-0.12%
2021/12/161734.14434.2534.40139,8130.13%
2021/12/15233.8500.0033.7029,5960.02%
2021/12/1400.00833.9633.85-89,587-0.08%
2021/12/13234.43934.1734.10-79,414-0.07%
2021/12/101.133.30433.4033.40-2.99,008-0.03%
2021/12/08232.75132.7532.7018,7210.01%
2021/12/07132.750.532.7832.800.58,6430.01%
2021/12/031132.3200.0032.20118,5340.13%
2021/12/02232.00131.7531.7018,4840.01%
2021/11/30532.320.532.0032.004.58,6800.05%
2021/11/291.231.75131.9031.700.28,5950.00%
2021/11/26631.992.132.0032.003.98,4210.05%
2021/11/2516.233.2712.733.3832.903.58,1270.04%
2021/11/24533.951033.7534.00-57,668-0.07%
2021/11/231034.111434.0133.90-47,460-0.05%
2021/11/22534.26134.5034.5047,2090.06%
2021/11/1926.434.237.834.4834.4018.66,6880.28%
2021/11/1841.132.106331.9332.10-21.95,175-0.42%
2021/11/17331.87331.7731.7504,8060.00%
2021/11/16731.43930.9532.10-24,217-0.05%
2021/11/1500.0012.130.1030.10-12.13,605-0.34%
2021/11/121629.841629.6929.7003,4360.00%
2021/11/0900.00129.1029.05-13,292-0.03%
2021/11/04228.9500.0028.9023,3130.06%
2021/11/031029.15529.1429.2553,2720.15%
2021/10/2900.00128.7528.75-13,165-0.03%
2021/10/2800.00228.5828.60-23,143-0.06%
2021/10/2700.00128.5028.55-13,137-0.03%
2021/10/2600.00228.3828.35-23,135-0.06%
2021/10/21228.1800.0028.1523,2670.06%
2021/10/20228.2800.0028.2523,2800.06%
2021/10/0100.00128.1528.05-15,963-0.02%
2021/09/3000.00228.6528.65-25,940-0.03%
2021/09/29228.5500.0028.6025,9540.03%
2021/09/2800.00529.0129.00-55,947-0.08%
2021/09/27128.90529.1028.95-45,926-0.07%
2021/09/2400.0012.229.0129.05-12.25,964-0.20%
2021/09/2200.00128.3028.70-15,856-0.02%
2021/09/1700.001.328.8228.75-1.35,835-0.02%
2021/09/16228.65328.6528.70-15,753-0.02%
2021/09/1500.00228.5028.30-25,696-0.04%
2021/09/1000.00228.2528.15-25,659-0.04%
2021/09/060.529.0000.0028.800.55,6210.01%
2021/09/031028.95329.1228.9575,5430.13%
2021/09/02128.30128.3028.3005,3090.00%
2021/08/31327.7500.0027.9035,2700.06%
2021/08/2500.00327.7527.90-35,458-0.05%
2021/08/2400.00127.6027.60-15,518-0.02%
2021/08/2000.003027.0027.00-305,554-0.54%
2021/08/181527.4500.0027.60155,5500.27%
2021/08/171627.6400.0027.50165,5660.29%
2021/08/13328.5200.0028.3035,5200.05%
2021/08/10228.05528.0227.95-35,556-0.05%
2021/08/09428.5600.0028.5045,6940.07%
2021/08/06628.76228.7828.8045,7690.07%
2021/08/05228.55628.6028.60-45,867-0.07%
2021/08/04128.55628.5628.60-56,109-0.08%
2021/08/02228.3800.0028.4026,2690.03%
2021/07/3000.00128.2528.40-16,310-0.02%
2021/07/29228.4500.0028.4526,3720.03%
2021/07/28228.2300.0028.3526,4410.03%
2021/07/27528.60328.7228.8026,5940.03%
2021/07/2600.00628.2128.25-66,646-0.09%
2021/07/23528.30228.2028.2537,0590.04%
2021/07/22127.9500.0027.9017,3120.01%
2021/07/21227.85127.9027.9017,3240.01%
2021/07/201328.10128.1028.10127,3140.16%
2021/07/19228.501128.5028.45-97,288-0.12%
2021/07/16229.15129.1029.1017,2850.01%
2021/07/15329.252529.2829.50-227,344-0.30%
2021/07/14929.761729.3029.25-87,416-0.11%
2021/07/135730.823330.3529.55247,3410.33%
2021/07/12630.281328.9030.45-75,937-0.12%
2021/07/08828.06128.1528.0575,5610.13%
2021/07/0500.00128.0528.00-15,777-0.02%
2021/07/0200.000.227.9027.90-0.25,8120.00%
2021/07/0100.002628.1028.00-265,852-0.44%
2021/06/30627.54227.6027.6045,8480.07%
2021/06/29227.6000.0027.5525,9130.03%
2021/06/241027.7500.0027.80106,0650.16%
2021/06/22627.78327.8027.7036,2480.05%
2021/06/15127.85127.9027.9006,6590.00%
2021/06/10127.5000.0027.5516,7650.01%
2021/06/09127.8000.0027.7016,8120.01%
2021/06/08127.8500.0027.9016,9220.01%
2021/06/071827.821328.0028.0057,0960.07%
2021/06/0300.001728.4328.65-177,636-0.22%
2021/06/02728.24128.2528.2067,6300.08%
2021/06/01128.30128.4028.2007,6450.00%
2021/05/3100.00028.1528.2007,6250.00%
2021/05/2700.00727.9828.15-77,729-0.09%
2021/05/2500.00128.2528.25-17,869-0.01%
2021/05/24127.70627.4927.90-57,959-0.06%
2021/05/21927.28827.2427.3018,2410.01%
2021/05/18726.46626.2127.0018,3390.01%
2021/05/177.126.2100.0025.657.18,3410.09%
2021/05/14127.40027.2027.4518,1800.01%
2021/05/12427.49128.2527.4537,9880.04%
2021/05/111028.8000.0028.60107,7590.13%
2021/05/10529.00129.0029.0047,6760.05%
2021/05/0600.001728.7528.90-177,676-0.22%
2021/05/05128.8000.0028.8017,6250.01%
2021/05/04329.07128.8528.8527,5760.03%
2021/05/03230.25329.9029.75-17,425-0.01%
2021/04/292030.90230.9530.60187,3030.25%
2021/04/28130.00630.0530.30-56,924-0.07%
2021/04/23129.352029.4029.35-196,707-0.28%
2021/04/22629.830.229.6029.355.96,8010.09%
2021/04/2100.00230.1030.15-26,734-0.03%
2021/04/201029.750.129.7029.809.96,6210.15%
2021/04/1900.000.229.2029.35-0.26,5370.00%
2021/04/1300.000.228.9028.90-0.26,6070.00%
2021/04/12629.43229.4529.3046,5320.06%
2021/04/0900.00629.3029.45-66,479-0.09%
2021/04/0800.00129.1029.20-16,460-0.02%
2021/04/0700.00129.1029.15-16,483-0.02%
2021/04/06429.131829.0929.05-146,496-0.22%
2021/04/0100.00529.0529.15-56,453-0.08%
2021/03/30128.6000.0028.7016,3490.02%
2021/03/2900.00128.6528.65-16,295-0.02%
2021/03/261628.73428.6028.60126,2830.19%
2021/03/24129.4000.0029.3016,2340.02%
2021/03/23229.1500.0029.2526,1780.03%
2021/03/22128.9000.0028.9516,1220.02%
2021/03/1900.001129.0029.10-116,135-0.18%
2021/03/1800.001029.1029.05-106,113-0.16%
2021/03/15329.03128.9029.1026,5480.03%
2021/03/1200.000.128.6528.95-0.17,2160.00%
2021/03/11628.80428.7528.8027,4570.03%
2021/03/10528.7000.0028.8057,3470.07%
2021/03/094928.444228.4528.4577,2240.10%
2021/03/051030.101030.2030.3006,8220.00%
2021/03/04830.4200.0030.4086,8450.12%
2021/03/03330.5500.0030.6036,8340.04%
2021/03/02330.9000.0030.6036,8320.04%
2021/02/24030.50730.8030.50-76,816-0.10%
2021/02/231430.974130.9431.00-276,687-0.40%
2021/02/22530.20330.1730.2526,3670.03%
2021/02/190.129.60429.8329.90-3.96,263-0.06%
2021/02/1800.00229.6029.65-26,260-0.03%
2021/02/17129.301029.4529.40-96,317-0.14%
2021/02/04129.1500.0029.1516,2860.02%
2021/02/02129.2000.0029.2516,3820.02%
2021/02/01128.9000.0029.0016,3870.02%
2021/01/281.829.2600.0029.301.86,3320.03%
2021/01/21229.3500.0029.2026,2360.03%
2021/01/20129.3500.0029.1516,1970.02%
2021/01/1900.00129.9029.80-16,118-0.02%
2021/01/18129.2500.0029.9016,0740.02%
2021/01/1500.001329.9729.85-136,042-0.22%
2021/01/1400.001330.0230.05-135,906-0.22%
2021/01/120.329.75129.9529.80-0.75,874-0.01%
2021/01/11129.80230.2030.15-15,800-0.02%
2021/01/0700.00429.4129.40-45,610-0.07%
2021/01/0611.329.4000.0029.4011.35,5880.20%
2021/01/04329.55229.5029.5015,5400.02%
2020/12/31129.7000.0029.5015,5280.02%
2020/12/30129.6000.0029.6515,4960.02%
2020/12/29129.2000.0029.3015,4190.02%
2020/12/28229.3800.0029.4025,3660.04%
2020/12/2400.00329.2029.20-35,336-0.06%
2020/12/23429.05429.2029.1505,3230.00%
2020/12/22329.2000.0029.0035,3410.06%
2020/12/211129.1700.0029.20115,3560.21%
2020/12/18529.3500.0029.4055,3250.09%
2020/12/161029.4000.0029.40105,2480.19%
2020/12/15129.357.129.2629.25-6.15,195-0.12%
2020/12/141030.05629.7529.8045,0960.08%
2020/12/102130.1000.0030.05214,9610.42%
2020/12/091131.1600.0031.15114,6960.23%
2020/12/081232.201.431.9331.7510.64,5230.24%
2020/12/0700.0017.630.2231.25-17.63,891-0.45%
2020/12/03129.70429.7129.65-33,472-0.09%
2020/12/02329.6000.0029.6033,4350.09%
2020/11/3000.001629.7529.50-163,409-0.47%
2020/11/27529.8000.0029.7553,3660.15%
2020/11/26029.601029.6029.65-103,339-0.30%
2020/11/2500.00129.8029.65-13,340-0.03%
2020/11/24729.702.529.9329.604.53,3190.14%
2020/11/23329.3000.0029.6033,2630.09%
2020/11/201029.2000.0029.10103,2610.31%
2020/11/19929.25129.2529.2083,2690.24%
2020/11/1700.008.629.0829.00-8.63,295-0.26%
2020/11/16129.1000.0029.1013,4090.03%
2020/11/1300.000.229.2029.35-0.23,388-0.01%
2020/11/1200.00429.2029.10-43,373-0.12%
2020/11/11029.10129.2529.35-13,394-0.03%
2020/11/1000.00128.9529.00-13,365-0.03%
2020/11/06129.10228.9528.85-13,665-0.03%
2020/11/0500.00128.8028.80-13,655-0.03%
2020/11/04128.70528.8528.75-43,661-0.11%
2020/11/03528.60128.6528.7043,6850.11%
2020/10/29128.201028.3028.45-93,722-0.24%
2020/10/27128.6500.0028.6513,7750.03%
2020/10/21228.95829.1628.95-64,020-0.15%
2020/10/201028.900.328.9028.909.74,1130.23%
2020/10/1600.00328.6028.60-34,213-0.07%
2020/10/15328.60128.5528.6024,2510.05%
2020/10/1400.002.228.5528.55-2.24,286-0.05%
2020/10/121128.501.428.5528.409.64,4350.22%
2020/10/070.828.7000.0028.700.84,9460.02%
2020/10/0600.001328.5028.50-135,298-0.25%
2020/09/2800.00128.1028.05-16,101-0.02%
2020/09/25127.80527.7027.60-46,327-0.06%
2020/09/24127.7500.0027.6516,5270.02%
2020/09/22128.502928.6028.45-286,755-0.41%
2020/09/17528.9000.0028.8557,1380.07%
2020/09/1600.001028.8528.85-107,190-0.14%
2020/09/1100.000.129.0529.00-0.17,4850.00%
2020/09/100.529.10628.9329.10-5.57,510-0.07%
2020/09/09528.35128.5028.5547,4880.05%
2020/09/07128.451328.5228.45-127,756-0.15%
2020/09/041028.3000.0028.50107,9240.13%
2020/09/03128.7000.0028.7018,2770.01%
2020/09/01128.8000.0028.8518,5220.01%
2020/08/31128.951129.0328.90-108,629-0.12%
2020/08/27428.930.128.9028.853.98,7480.04%
2020/08/261628.95329.1528.95138,8580.15%
2020/08/251028.3000.0028.35108,8370.11%
2020/08/2400.002028.0028.10-209,028-0.22%
2020/08/202228.1300.0027.75229,2100.24%
2020/08/19128.6000.0028.4519,2330.01%
2020/08/18228.7500.0028.7529,3720.02%
2020/08/1400.00628.2028.45-610,623-0.06%
2020/08/13228.30528.2528.25-310,698-0.03%
2020/08/1216.228.710.828.8528.7515.410,5620.15%
2020/08/1100.00529.3529.40-510,458-0.05%
2020/08/1000.00129.3029.35-110,611-0.01%
2020/08/07129.25129.4029.25010,8070.00%
2020/08/051229.3500.0029.351211,1210.11%
2020/07/3100.00229.5829.55-211,359-0.02%
2020/07/29128.701528.7329.00-1411,475-0.12%
2020/07/28328.5000.0028.25311,5040.03%
2020/07/24429.1900.0029.00411,5090.03%
2020/07/22129.6500.0029.75111,4290.01%
2020/07/171229.7400.0029.551211,4860.10%
2020/07/1600.00130.1530.15-111,564-0.01%
2020/07/15530.224030.1029.85-3511,684-0.30%
2020/07/14830.13230.2830.35611,7640.05%
2020/07/131934.11134.3034.201811,5540.16%
2020/07/101733.91434.0833.901311,4090.11%
2020/07/0900.002033.4533.55-2011,334-0.18%
2020/07/082533.46333.4233.552211,2800.20%
2020/07/07733.462633.6233.35-1911,272-0.17%
2020/07/061033.951433.9033.95-411,266-0.04%
2020/07/03933.061433.0933.30-511,364-0.04%
2020/07/0200.00632.7132.75-611,254-0.05%
2020/07/01632.48532.5032.40111,1410.01%
2020/06/30332.601232.5532.40-911,075-0.08%
2020/06/291432.25732.3632.25711,0120.06%
2020/06/24432.05431.8932.15010,9370.00%
2020/06/23631.48031.4531.45610,9690.05%
2020/06/22531.64131.7031.60411,0280.04%
2020/06/19131.3500.0031.45111,1900.01%
2020/06/18931.36931.3331.45011,1260.00%
2020/06/17131.3000.0031.30111,1420.01%
2020/06/16231.60331.4531.55-111,267-0.01%
2020/06/151031.4000.0031.051011,5820.09%
2020/06/12931.40531.2031.50411,7010.03%
2020/06/111232.501532.5332.05-311,810-0.03%
2020/06/102932.87833.1532.802111,8430.18%
2020/06/09332.5500.0032.35311,8880.03%
2020/06/08332.522032.2032.10-1712,160-0.14%
2020/06/05332.32632.4432.55-312,335-0.02%
2020/06/0400.00132.3532.20-112,519-0.01%
2020/06/032132.0000.0031.952112,6840.17%
2020/06/02432.0600.0031.95412,6740.03%
2020/06/01132.2000.0032.35112,7010.01%
2020/05/29232.55832.5532.30-612,842-0.05%
2020/05/2800.00332.1532.05-313,010-0.02%
2020/05/271232.113032.1132.05-1813,239-0.14%
2020/05/2600.00332.1532.10-313,584-0.02%
2020/05/252332.271032.0032.351313,6350.10%
2020/05/22532.881033.0432.40-513,734-0.04%
2020/05/217433.2010032.7433.30-2613,906-0.19%
2020/05/202830.58530.5630.702313,3660.17%
2020/05/1900.00130.2030.10-114,171-0.01%
2020/05/18429.5400.0029.75414,8460.03%
2020/05/15429.90129.6029.75315,5510.02%
2020/05/141330.32630.2030.10715,7030.04%
2020/05/13130.7000.0031.00115,6350.01%
2020/05/1200.00331.1231.35-315,550-0.02%
2020/05/11130.55130.8030.80015,4870.00%
2020/05/08130.65131.0030.50015,3950.00%
2020/05/0600.003330.7630.50-3315,231-0.22%
2020/05/05130.3500.0030.25115,1250.01%
2020/05/04330.1500.0030.15315,1010.02%
2020/04/303130.6500.0030.603115,0500.21%
2020/04/29130.4500.0030.50115,0130.01%
2020/04/28130.35130.4030.35014,9910.00%
2020/04/27529.90530.0430.25015,0810.00%
2020/04/2400.00629.3829.40-615,045-0.04%
2020/04/23229.58529.8529.60-315,106-0.02%
2020/04/22229.354629.5029.50-4415,092-0.29%
2020/04/21929.49429.4029.40515,0590.03%
2020/04/201030.4713.730.3530.35-3.714,935-0.03%
2020/04/17730.94130.9530.85614,8130.04%
2020/04/164131.38431.3931.403714,6010.25%
2020/04/15730.97131.2031.20614,4410.04%
2020/04/1400.00230.5330.80-214,234-0.01%
2020/04/13229.50129.6529.35114,0160.01%
2020/04/10129.1000.0029.15113,9570.01%
2020/04/09228.85129.6029.05113,8660.01%
2020/04/0800.002728.9429.10-2713,659-0.20%
2020/04/07127.55127.6027.55013,3360.00%
2020/04/06427.2600.0027.30413,2210.03%
2020/04/011327.04127.4527.251213,1460.09%
2020/03/3100.00127.5027.15-113,076-0.01%
2020/03/3000.001026.7026.95-1012,986-0.08%
2020/03/272427.39127.7526.852312,9520.18%
2020/03/26326.15726.5926.85-412,801-0.03%
2020/03/25326.832127.0126.45-1812,784-0.14%
2020/03/242126.071425.8525.80712,6010.06%
2020/03/232023.89524.4524.101512,5520.12%
2020/03/2000.002625.2725.10-2612,500-0.21%
2020/03/1928.523.44724.3423.4021.512,3320.17%
2020/03/18126.1500.0026.00111,9940.01%
2020/03/171427.122026.9526.80-611,782-0.05%
2020/03/161728.5700.0027.751711,5450.15%
2020/03/131728.71928.4728.95811,5070.07%
2020/03/12530.103329.6230.05-2811,085-0.25%
2020/03/114432.3400.0031.604410,7440.41%
2020/03/10233.50133.2033.35110,3950.01%
2020/03/09633.06132.6032.70510,1070.05%
2020/03/06133.85733.9334.10-69,880-0.06%
2020/03/051334.16634.2534.2579,8390.07%
2020/03/04633.65634.0033.7009,6950.00%
2020/03/033034.7700.0034.50309,4680.32%
2020/03/02332.771932.9434.25-169,098-0.18%
2020/02/27834.69134.0534.0578,7890.08%
2020/02/26634.67234.7534.7548,3780.05%
2020/02/25134.95734.8334.55-68,182-0.07%
2020/02/24635.072034.6635.10-147,914-0.18%
2020/02/21534.002134.3134.20-167,428-0.22%
2020/02/205234.426934.4534.40-177,200-0.24%
2020/02/192532.322132.4333.5046,4670.06%
2020/02/181031.95831.9031.6025,8420.03%
2020/02/17330.376.230.2630.50-3.25,350-0.06%
2020/02/1400.00129.8029.70-15,272-0.02%
2020/02/133229.4300.0029.35325,3750.60%
2020/02/121029.451229.5029.45-25,428-0.04%
2020/02/1100.002528.7528.70-255,418-0.46%
2020/02/1000.004028.4028.65-405,423-0.74%
2020/02/064028.7000.0028.80405,4120.74%
2020/02/04228.5500.0028.5025,3680.04%
2020/02/03527.75528.3028.4005,3550.00%
2020/01/31129.0500.0029.0015,2860.02%
2020/01/301128.68528.5028.9565,3000.11%
2020/01/2000.00130.5530.35-15,211-0.02%
2020/01/1700.001.330.2230.40-1.35,432-0.02%
2020/01/16129.953029.9029.95-295,315-0.55%
2020/01/1500.00129.9029.85-15,260-0.02%
2020/01/142029.65329.6029.70175,1800.33%
2020/01/10128.55628.9229.00-55,041-0.10%
2020/01/0900.00128.5028.30-14,987-0.02%
2020/01/08128.1500.0028.1515,0300.02%
2020/01/06428.54128.6028.6034,9700.06%
2020/01/03228.9300.0028.9524,9500.04%
2019/12/1900.001.629.1629.20-1.64,929-0.03%
2019/12/1800.00629.0829.20-64,875-0.12%
2019/12/1700.001028.7528.80-104,772-0.21%
2019/12/132628.5600.0028.65264,7200.55%
2019/12/12528.60128.6528.7044,6410.09%
2019/12/112728.8015.528.7328.7011.64,6460.25%
2019/12/105228.936028.8828.80-84,624-0.17%
2019/12/09528.30128.2528.3544,4340.09%
2019/12/06728.36128.3528.4564,4450.13%
2019/12/0300.00527.9028.00-54,371-0.11%
2019/12/02127.9500.0028.0014,3520.02%
2019/11/29528.20128.3028.3544,2900.09%
2019/11/2700.00528.4528.45-54,251-0.12%
2019/11/26128.2500.0028.5014,2670.02%
2019/11/253728.53228.4028.50354,2880.82%
2019/11/22328.7000.0028.7034,3060.07%
2019/11/19229.7524.129.6229.30-22.14,174-0.53%
2019/11/1800.00229.2029.30-24,043-0.05%
2019/11/1500.00528.6528.60-53,849-0.13%
2019/11/1400.000.228.6528.70-0.23,7430.00%
2019/11/12228.05328.4728.50-13,212-0.03%
2019/11/11227.7300.0027.7522,9700.07%
2019/11/0700.00526.9526.90-52,700-0.19%
2019/11/0100.00426.7026.75-42,631-0.15%
2019/10/2900.001026.4326.60-102,615-0.38%
2019/10/28126.95226.9026.90-12,532-0.04%
2019/10/251527.01626.8327.1092,4620.37%
2019/10/240.626.0000.0026.000.62,2070.02%
2019/10/23125.750.225.8525.750.92,1960.04%
2019/10/181.125.4100.0025.451.12,1610.05%
2019/10/16225.5500.0025.7022,1000.10%
2019/10/03125.60125.9525.9502,0610.00%
2019/10/02125.9000.0026.0012,0270.05%
2019/10/01226.0000.0026.1022,0100.10%
2019/09/27226.3500.0026.1521,9790.10%
2019/09/26526.28126.6026.2541,9410.21%
2019/09/25126.000.126.1026.0011,8540.05%
2019/09/241026.3500.0026.45101,7890.56%
2019/09/20526.2000.0026.1551,7720.28%
2019/09/16426.0800.0026.3041,7400.23%
2019/09/11126.4500.0026.5011,6930.06%
2019/09/1000.00426.5026.60-41,677-0.24%
2019/09/0600.00027.7027.5501,6420.00%
2019/09/0500.00027.7027.5501,6450.00%
2019/09/0400.00527.5827.60-51,643-0.30%
2019/09/03227.7000.0027.6521,6700.12%
2019/09/0200.00027.8527.6501,6670.00%
2019/08/3000.00127.4527.60-11,658-0.06%
2019/08/2900.00127.0027.30-11,637-0.06%
2019/08/28426.4000.0026.6541,5990.25%
2019/08/2700.0011.331.5531.55-11.31,530-0.74%
2019/08/2000.00131.9531.85-11,423-0.07%
2019/08/190.731.8000.0031.800.71,4320.05%
2019/08/06230.5500.0031.0021,4330.14%
2019/08/05131.3000.0031.2011,4500.07%
2019/07/3100.00032.2532.3501,4910.00%
2019/07/3000.00132.3532.35-11,494-0.07%
2019/07/2900.00332.3532.35-31,508-0.20%
2019/07/1800.00032.0532.0501,4860.00%
2019/07/1700.00932.2032.15-91,489-0.60%
2019/07/11532.0000.0032.0051,4600.34%
2019/07/101031.7300.0031.80101,4400.69%
2019/06/2800.00131.1031.10-11,556-0.06%
2019/06/2100.00330.2030.30-31,551-0.19%
2019/06/2000.00130.0030.10-11,559-0.06%
2019/06/17129.5000.0029.6011,5700.06%
2019/06/13129.5000.0029.5511,6140.06%
2019/06/1000.000.229.5029.45-0.21,809-0.01%
2019/05/30228.9500.0029.1022,0870.10%
2019/05/1700.00329.7529.60-32,376-0.13%
2019/05/15129.9500.0030.0012,3910.04%
2019/05/1400.00129.0029.65-12,385-0.04%
2019/05/1300.001029.2529.35-102,394-0.42%
2019/05/101730.4600.0030.10172,4000.71%
2019/05/0900.00331.5531.50-32,317-0.13%
2019/05/06331.85431.9331.90-12,359-0.04%
2019/05/0200.00132.1532.35-12,329-0.04%
2019/04/30532.0000.0032.0052,3120.22%
2019/04/26331.70131.7531.7022,3070.09%
2019/04/24231.60131.5531.6012,3340.04%
2019/04/191031.4000.0031.35102,3730.42%
2019/04/18131.3500.0031.2512,3790.04%
2019/04/15131.7000.0031.6012,3560.04%
2019/04/12731.47131.4031.4062,3560.25%
2019/04/09332.4500.0032.5032,2970.13%
2019/04/08332.4200.0032.5032,3060.13%
2019/04/02231.7000.0031.7022,3690.08%
2019/04/0100.00131.6531.65-12,436-0.04%
2019/03/27531.55231.6031.6532,6470.11%
2019/03/26031.5000.0031.6002,6690.00%
2019/03/2500.00231.4031.40-22,688-0.07%
2019/03/20131.50331.5531.50-22,664-0.08%
2019/03/12231.1500.0030.8022,3400.09%
2019/03/0800.00330.9031.15-32,259-0.13%
2019/03/07231.4000.0031.0522,2330.09%
2019/03/06431.8500.0031.8042,1910.18%
2019/03/05931.900.131.9032.058.92,1550.41%
2019/03/04831.61131.8031.9072,0560.34%
2019/02/27530.00530.0029.9001,8470.00%
2019/02/2600.00328.7529.15-31,743-0.17%
2019/02/2000.00228.6028.60-21,673-0.12%
2019/02/1300.00428.2028.25-41,628-0.25%
2019/01/3000.00527.6527.55-51,528-0.33%
2019/01/2500.00227.5027.50-21,526-0.13%
2019/01/2400.00226.9026.90-21,478-0.14%
2019/01/1800.00226.8527.00-21,468-0.14%
2019/01/1700.001026.6026.75-101,470-0.68%
2018/12/26124.00124.0524.0001,5970.00%
2018/12/2500.00523.6023.40-51,630-0.31%
2018/12/211824.4500.0023.85181,4501.24%
2018/12/20225.1500.0024.9021,2870.16%
2018/11/3000.00128.5528.25-11,342-0.07%
2018/11/2900.00128.3528.30-11,432-0.07%
2018/11/2100.00327.1027.00-31,704-0.18%
2018/11/1900.00527.3127.40-51,739-0.29%
2018/11/1300.00326.9027.00-31,756-0.17%
2018/11/08326.25326.4026.2001,7580.00%
2018/11/06126.25326.4026.40-21,786-0.11%
2018/11/0500.00726.0426.60-71,793-0.39%
2018/11/01225.1300.0025.0021,7640.11%
2018/10/31325.0500.0025.1031,7840.17%
2018/10/26424.9000.0024.9541,7710.23%
2018/10/24225.0000.0025.1021,7560.11%
2018/10/15126.2000.0026.3511,6900.06%
2018/10/0900.000.526.9026.85-0.51,676-0.03%
2018/10/08826.4400.0026.5081,6670.48%
2018/10/051026.2000.0026.30101,6480.61%
2018/10/04326.5500.0026.6531,6210.18%
2018/10/031527.0800.0026.90151,5940.94%
2018/09/14528.1400.0028.3551,5020.33%
2018/09/12528.0000.0028.2551,4980.33%
2018/09/11328.5500.0028.6031,4690.20%
2018/09/0600.00130.1029.85-11,415-0.07%
2018/09/051629.7800.0029.75161,3911.15%
2018/09/0300.001835.5135.60-181,234-1.46%
2018/08/3100.0010.135.3835.50-10.11,183-0.85%
2018/08/3000.000.335.2535.25-0.31,170-0.03%
2018/08/281535.09235.0535.00131,1501.13%
2018/08/222034.2000.0034.20201,1251.78%
2018/08/1400.00133.8034.05-11,150-0.09%
2018/08/13133.50133.6033.7001,1600.00%
2018/08/1000.00733.8133.80-71,149-0.61%
2018/08/0900.000.133.9034.00-0.11,144-0.01%
2018/08/01133.9000.0033.9011,2020.08%
2018/07/3100.000.833.8033.90-0.81,212-0.07%
2018/07/2400.000.133.8534.00-0.11,207-0.01%
2018/07/2000.00233.7833.80-21,210-0.17%
2018/07/1900.008.133.8533.85-8.11,219-0.66%
2018/07/18133.3500.0033.3511,1890.08%
2018/07/0500.00233.0033.00-21,244-0.16%
2018/06/2600.00132.8532.95-11,284-0.08%
2018/06/2500.00133.0032.95-11,285-0.08%
2018/06/22132.65132.9532.9501,3080.00%
2018/06/21332.9000.0033.0031,3780.22%
2018/06/1500.00133.0532.80-11,379-0.07%
2018/06/12132.9000.0032.9511,5240.07%
2018/06/11132.8000.0032.9511,5300.07%
2018/06/0600.00433.7333.60-41,536-0.26%
2018/06/05333.401.833.3233.451.31,5160.08%
2018/06/0400.00133.2533.20-11,500-0.07%
2018/06/01132.7500.0032.7511,4790.07%
2018/05/31132.8000.0032.9011,4770.07%
2018/05/28333.2000.0033.0531,4810.20%
2018/05/2500.00132.9532.95-11,469-0.07%
2018/05/1800.000.832.5532.70-0.81,498-0.05%
2018/05/16132.4500.0032.5011,5290.07%
2018/05/1100.0010.432.2932.25-10.41,638-0.63%
2018/04/30232.1000.0032.1521,6450.12%
2018/04/27132.0000.0031.9511,6590.06%
2018/04/2600.004031.9531.80-401,703-2.35%
2018/04/23233.3500.0033.4021,8050.11%
2018/04/1800.00133.5033.50-11,880-0.05%
2018/04/12133.3000.0033.4012,0190.05%
2018/04/0200.00334.1033.80-32,024-0.15%
2018/03/2800.00433.4033.50-42,027-0.20%
2018/03/2700.00133.5533.45-12,024-0.05%
2018/03/26132.90233.0032.90-11,997-0.05%
2018/03/23231.7500.0031.7021,9300.10%
2018/03/0800.00532.3032.30-52,243-0.22%
2018/02/2700.00232.5032.45-22,466-0.08%
2018/02/23531.7000.0031.7052,4900.20%
2018/02/0800.00131.5531.50-12,510-0.04%
2018/02/061031.3900.0030.50102,6170.38%
2018/01/31334.0000.0033.9532,5830.12%
2018/01/19134.35234.7534.35-12,624-0.04%
2018/01/1100.00134.3534.40-12,663-0.04%
2018/01/10834.0700.0033.9582,6950.30%
2018/01/05135.6000.0035.6512,8160.04%
2018/01/0400.00135.6035.65-13,160-0.03%
2018/01/02135.2500.0035.2513,2570.03%
神達 相關文章