• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222467.8826.268.9269.70-2.22,965-0.07%
2024/11/21562.78263.4063.4032,6370.11%
2024/11/20362.57363.1363.2002,6110.00%
2024/11/191762.002662.8763.00-92,684-0.34%
2024/11/18361.17761.9662.30-42,724-0.15%
2024/11/15961.86862.5961.6012,6440.04%
2024/11/141960.593261.4361.50-132,579-0.50%
2024/11/131157.45858.2858.7032,3010.13%
2024/11/12756.7700.0057.9072,1850.32%
2024/11/111356.222156.9857.60-82,085-0.38%
2024/11/08253.00253.6552.4001,9580.00%
2024/11/07153.00253.0552.90-11,973-0.05%
2024/11/04249.6500.0049.3022,1270.09%
2024/10/3000.00249.9050.00-22,218-0.09%
2024/10/2800.002250.7350.70-222,287-0.96%
2024/10/2300.00552.5052.20-52,473-0.20%
2024/10/2200.001052.0052.30-102,606-0.38%
2024/10/18252.00251.8051.1003,1110.00%
2024/10/16452.03452.5852.1003,3390.00%
2024/10/14150.60151.1051.8003,7250.00%
2024/10/112.250.95251.5050.700.24,3160.00%
2024/10/0900.00353.2052.20-34,527-0.07%
2024/10/08253.10353.3052.90-14,818-0.02%
2024/10/0700.00354.4053.80-35,143-0.06%
2024/10/04452.551053.0953.20-65,184-0.12%
2024/10/01253.40853.7354.10-65,224-0.11%
2024/09/30354.0700.0054.0035,2730.06%
2024/09/26555.30356.0754.0025,3300.04%
2024/09/25655.42255.9554.9045,3890.07%
2024/09/245.355.3723.155.6955.40-17.85,473-0.32%
2024/09/235.153.87254.1555.203.15,9710.05%
2024/09/19252.80253.2053.5006,3840.00%
2024/09/13252.5500.0052.2026,5430.03%
2024/09/1100.001450.7150.40-146,600-0.21%
2024/09/10450.5000.0049.3546,6200.06%
2024/09/06453.2800.0052.1046,7290.06%
2024/09/04852.88453.3052.3046,7600.06%
2024/09/03655.90456.5055.8026,7750.03%
2024/09/02156.1000.0055.7016,7810.01%
2024/08/30156.0000.0055.3016,8030.01%
2024/08/29255.6000.0055.2026,8220.03%
2024/08/23456.18355.9356.7017,0890.01%
2024/08/22957.76158.2056.5087,6190.11%
2024/08/211158.521257.4257.30-17,898-0.01%
2024/08/20157.802957.2358.30-287,809-0.36%
2024/08/19454.43755.2455.10-37,720-0.04%
2024/08/161855.131255.8754.9067,7590.08%
2024/08/15151.80152.4053.9007,6330.00%
2024/08/14153.2000.0052.6017,6230.01%
2024/08/13353.30354.0054.0007,6270.00%
2024/08/12854.0300.0052.7087,6050.11%
2024/08/091754.201754.3654.6007,5700.00%
2024/08/08552.00352.8052.1027,5250.03%
2024/08/071453.542253.1253.90-87,505-0.11%
2024/08/062645.983047.4050.20-47,453-0.05%
2024/08/051150.07150.6049.60107,3810.14%
2024/08/02856.25955.3355.10-17,349-0.01%
2024/08/01357.80358.2058.7007,3270.00%
2024/07/311257.301257.7157.3007,3190.00%
2024/07/30855.14856.0356.5007,3210.00%
2024/07/292257.432358.9055.90-17,300-0.01%
2024/07/26457.35458.6058.2007,2080.00%
2024/07/23859.6400.0059.2087,1670.11%
2024/07/222062.041560.9760.5057,0560.07%
2024/07/193163.2316.263.0061.4014.86,7650.22%
2024/07/183063.091662.2762.60146,5630.21%
2024/07/171763.251262.7062.7056,4670.08%
2024/07/161463.5400.0062.50146,4160.22%
2024/07/152965.1100.0063.90296,3640.46%
2024/07/122366.711466.0667.0096,1780.15%
2024/07/11662.2347.665.2365.60-41.65,740-0.72%
2024/07/102258.781760.2559.7055,6080.09%
2024/07/093958.911858.5060.10215,5790.38%
2024/07/08856.49857.0356.1005,3650.00%
2024/07/05456.65757.0657.00-35,369-0.06%
2024/07/04755.14455.6556.8035,3310.06%
2024/07/021254.69755.0055.2055,2630.09%
2024/07/011256.2200.0054.60125,2260.23%
2024/06/281256.10456.5855.5085,1630.15%
2024/06/272158.752459.1756.30-35,086-0.06%
2024/06/261456.041757.9858.60-34,543-0.07%
2024/06/251052.581253.1753.30-24,262-0.05%
2024/06/24552.78552.2851.8004,1280.00%
2024/06/21751.23951.8252.50-24,125-0.05%
2024/06/1900.00549.9049.90-54,102-0.12%
2024/06/18150.8000.0050.6014,1020.02%
2024/06/17450.65151.4050.6034,1000.07%
2024/06/14850.79151.4051.0074,0960.17%
2024/06/13247.93349.2249.70-14,064-0.02%
2024/06/12347.63148.1048.1024,0090.05%
2024/06/11348.6200.0048.3034,0060.07%
2024/06/07145.75246.2347.90-14,004-0.02%
2024/06/06245.731045.5045.30-84,018-0.20%
2024/06/05645.95446.2145.4524,0540.05%
2024/06/04346.53147.2546.3024,1310.05%
2024/06/03547.80148.5047.3044,1840.10%
2024/05/31448.74148.6548.0034,2040.07%
2024/05/30349.7500.0049.0034,2280.07%
2024/05/291151.621251.3851.30-14,249-0.02%
2024/05/28952.523053.2150.10-214,275-0.49%
2024/05/27449.581350.6551.60-94,020-0.22%
2024/05/24147.8000.0046.9513,9410.03%
2024/05/2300.00146.5046.55-14,252-0.02%
2024/05/22346.50346.6846.2504,3650.00%
2024/05/21145.0000.0045.4014,4880.02%
2024/05/17243.801643.6843.95-145,130-0.27%
2024/05/16243.1500.0043.0025,3110.04%
2024/05/08243.4500.0043.5525,5680.04%
2024/05/03143.6000.0043.3515,6240.02%
2024/05/022.244.3000.0044.252.25,6980.04%
2024/04/30244.7500.0044.7525,8470.03%
2024/04/29144.50244.9545.00-15,987-0.02%
2024/04/26145.6500.0044.8516,0700.02%
2024/04/25146.1000.0045.5516,0710.02%
2024/04/2400.00145.9046.05-16,087-0.02%
2024/04/23244.83245.4545.5006,1300.00%
2024/04/22346.13145.7545.7526,2620.03%
2024/04/19646.98347.7247.3036,3970.05%
2024/04/181349.4400.0048.60136,3320.21%
2024/04/17249.6023.350.0149.60-21.36,315-0.34%
2024/04/161046.96146.7046.4096,1560.15%
2024/04/15849.09750.1948.2016,0680.02%
2024/04/12645.81646.5846.5505,8020.00%
2024/04/111.244.32244.1344.10-0.95,677-0.01%
2024/04/10144.50544.5544.55-45,659-0.07%
2024/03/2900.00742.9042.55-75,622-0.12%
2024/03/27243.63743.7543.75-55,610-0.09%
2024/03/26344.5500.0044.0535,5960.05%
2024/03/25443.96244.2343.9025,5620.04%
2024/03/2200.00143.2043.70-15,608-0.02%
2024/03/2100.00342.5742.60-35,653-0.05%
2024/03/20142.00241.5041.50-15,670-0.02%
2024/03/19242.20141.8041.8015,7680.02%
2024/03/181.141.65142.1042.200.16,0710.00%
2024/03/14241.5000.0041.3526,5020.03%
2024/03/13742.2500.0041.7076,4690.11%
2024/03/12142.95142.8542.4006,4310.00%
2024/03/11342.20142.0542.0526,4190.03%
2024/03/08844.44243.2843.2566,3960.09%
2024/03/07245.30145.7045.6516,2830.02%
2024/03/06446.86346.9746.6016,1930.02%
2024/03/051547.741047.5947.0556,1280.08%
2024/03/04547.90547.8447.8006,0430.00%
2024/03/0114.148.502348.0348.65-8.95,938-0.15%
2024/02/292048.76848.3649.75125,7730.21%
2024/02/271247.95246.2546.40105,4820.18%
2024/02/26346.421446.7748.35-115,260-0.21%
2024/02/23346.27545.2245.00-24,918-0.04%
2024/02/22545.6500.0045.8054,7630.10%
2024/02/21345.9200.0046.7034,5800.07%
2024/02/20145.45145.0545.1004,2860.00%
2024/02/19240.901442.8544.20-123,896-0.31%
2024/02/16340.6500.0040.2033,7010.08%
2024/02/15240.1500.0039.3523,6680.05%
2024/02/05242.28142.0041.9513,6130.03%
2024/02/02543.2100.0042.8053,5860.14%
2024/02/01543.20543.7643.7003,5410.00%
2024/01/31343.12443.5343.45-13,476-0.03%
2024/01/30241.88142.4542.2013,3710.03%
2024/01/26141.90142.3042.3003,3120.00%
2024/01/251243.571942.9942.75-73,240-0.22%
2024/01/2400.00442.7043.60-43,120-0.13%
2024/01/23842.36742.6742.7012,9530.03%
2024/01/22241.15341.8042.10-12,800-0.04%
2024/01/16440.99542.5340.85-12,563-0.04%
2024/01/1500.00542.0042.70-52,393-0.21%
2024/01/04136.9000.0036.7512,0770.05%
2024/01/03138.2000.0038.0512,0430.05%
2024/01/02238.40238.9038.7502,0310.00%
2023/12/1900.00237.9038.15-21,875-0.11%
2023/12/151140.631040.4540.0011,6770.06%
2023/12/14141.60140.6540.8001,6050.00%
2023/12/13342.6500.0042.5531,4870.20%
2023/12/12343.0316.243.0343.45-13.21,148-1.15%
2023/12/1100.001438.7539.50-14759-1.84%
2023/12/0500.00137.3038.55-1553-0.18%
2023/11/24236.35536.7536.75-3480-0.62%
2023/11/2200.00737.0037.10-7450-1.55%
2023/11/2000.00036.5536.4504190.00%
2023/11/1500.001135.7235.50-11386-2.85%
2023/09/26233.9500.0033.5027570.26%
2023/09/151032.9300.0032.85107821.28%
2023/08/1000.00232.8032.80-21,284-0.16%
2023/08/0900.00233.7833.65-21,362-0.15%
2023/08/08134.4000.0034.4011,3770.07%
2023/08/02232.8500.0032.1021,5170.13%
2023/08/01533.08232.7032.7031,5600.19%
2023/07/3100.00133.4033.40-11,640-0.06%
2023/07/2600.00134.0534.05-12,232-0.04%
2023/07/24235.8300.0035.9022,2710.09%
2023/07/2000.00136.9036.90-12,362-0.04%
2023/07/18137.8000.0037.6012,4480.04%
2023/07/17237.9000.0037.9022,5050.08%
2023/07/1300.00236.1836.05-22,733-0.07%
2023/07/1200.00236.2036.20-23,123-0.06%
2023/07/07136.2500.0036.3013,3660.03%
2023/07/06136.9000.0036.8513,3960.03%
2023/07/05137.4000.0037.1013,4150.03%
2023/07/04837.3000.0037.6583,4170.23%
2023/06/27135.8000.0035.5513,3910.03%
2023/06/20136.1500.0036.2513,4540.03%
2023/06/06238.6000.0038.0024,3910.05%
2023/06/02138.9000.0038.3014,4280.02%
2023/05/3000.00736.8036.70-74,345-0.16%
2023/05/29337.1000.0037.1034,3620.07%
2023/05/19136.1000.0036.0514,2910.02%
2023/05/15536.1500.0036.1554,2410.12%
2023/05/11138.85738.8738.55-64,193-0.14%
2023/05/10339.35239.4839.3014,1620.02%
2023/05/09239.2000.0038.3524,0990.05%
2023/05/08439.8000.0039.6044,0430.10%
2023/05/05339.50139.6039.3024,0070.05%
2023/05/04741.161341.0340.75-63,934-0.15%
2023/05/031339.45340.6340.95103,8080.26%
2023/05/02339.121239.8340.70-93,604-0.25%
2023/04/2800.003038.1838.25-303,379-0.89%
2023/04/27536.98437.3637.1513,3460.03%
2023/04/26236.88237.4337.4003,3220.00%
2023/04/2400.00137.7037.40-13,201-0.03%
2023/04/21336.3200.0036.1033,1500.10%
2023/04/20137.75137.8037.3003,0980.00%
2023/04/19339.45140.9039.0023,0240.07%
2023/04/18939.36640.1240.0032,9300.10%
2023/04/17338.621239.0739.90-92,819-0.32%
2023/04/1300.00237.0537.15-22,339-0.09%
2023/04/11435.95136.3036.1032,3190.13%
2023/03/24237.55237.1537.2002,1740.00%
2023/03/2300.00137.5537.35-12,152-0.05%
2023/03/17235.4800.0035.7522,0120.10%
2023/03/16135.1000.0035.4511,9870.05%
2023/03/14237.2000.0037.2021,8710.11%
2023/03/13236.90637.0037.20-41,788-0.22%
2023/03/10538.281638.2338.45-111,629-0.68%
2023/03/091637.841137.7738.5051,3430.37%
2023/03/0800.003.234.7235.00-3.21,046-0.31%
2023/03/0600.00131.1031.25-1933-0.11%
2023/03/0300.00230.8030.75-2925-0.22%
2023/03/02331.00330.7530.7009230.00%
2023/02/21230.95230.4030.4008730.00%
2023/02/1600.000.530.4030.40-0.5848-0.06%
2023/02/1500.00430.6430.70-4833-0.48%
2023/02/09229.9000.0029.9027290.27%
2023/01/31228.85229.0029.0005880.00%
2023/01/16127.7500.0027.6515720.17%
2023/01/13327.65527.5027.50-2570-0.35%
2023/01/06128.9000.0028.9015340.19%
2023/01/05530.25129.4029.4045200.77%
2023/01/04129.30129.1530.0004470.00%
2022/12/3000.00128.5027.80-1329-0.30%
2022/12/2800.00129.1028.90-1282-0.35%
2022/12/26127.5500.0027.9012380.42%
2022/12/1400.00227.8528.50-2211-0.95%
2022/12/05227.7000.0027.2521771.13%
2022/11/3000.00126.2526.25-1171-0.58%
2022/10/0500.00125.2025.30-1234-0.43%
2022/09/29124.5500.0024.2512650.38%
2022/09/28124.5000.0023.8012720.37%
2022/09/2600.00825.2025.20-8286-2.79%
2022/09/2200.00127.3027.40-1362-0.28%
2022/08/1500.002027.9328.05-20513-3.90%
2022/08/0300.00828.5228.45-8597-1.34%
2022/07/25129.2500.0029.3519400.11%
2022/07/01131.3000.0029.7511,5460.06%
2022/06/301231.8500.0031.50121,5180.79%
2022/06/080.231.2000.0031.000.21,4320.02%
2022/06/0700.000.232.5030.90-0.21,433-0.02%
2022/05/13130.0000.0029.9011,3760.07%
2022/05/1200.00830.0029.80-81,364-0.59%
2022/05/1100.00230.2030.10-21,360-0.15%
2022/05/09130.10131.2530.0501,3400.00%
2022/05/06132.1500.0032.1511,3030.08%
2022/05/05133.6000.0033.5011,2890.08%
2022/05/03834.0300.0033.5581,2310.65%
2022/04/28234.3000.0034.5021,0450.19%
2022/04/27233.80233.5534.7008860.00%
2022/04/22132.4000.0031.8515720.17%
2022/01/2600.001030.6630.85-101,100-0.91%
2022/01/19233.701033.6533.40-81,197-0.67%
2022/01/1200.00332.6032.50-31,238-0.24%
2022/01/1100.00133.7032.90-11,242-0.08%
2022/01/0500.00233.3333.45-21,264-0.16%
2021/12/1000.000.134.0033.80-0.12,1850.00%
2021/12/0100.001031.3531.25-102,124-0.47%
2021/11/30231.5500.0031.4522,1190.09%
2021/11/26231.8000.0031.4022,1240.09%
2021/11/2500.000.632.3032.30-0.62,113-0.03%
2021/11/19333.0000.0032.7032,1180.14%
2021/11/1500.00434.7834.30-42,087-0.19%
2021/11/1100.001536.3835.65-152,026-0.74%
2021/11/0500.00135.0035.45-12,000-0.05%
2021/11/03135.5500.0035.1512,0430.05%
2021/11/0100.00535.0535.05-51,999-0.25%
2021/10/2700.00133.5533.55-11,962-0.05%
2021/10/26133.2500.0033.2511,9660.05%
2021/10/21533.0700.0032.4052,0420.24%
2021/10/2000.00133.5533.00-12,093-0.05%
2021/10/1900.00132.4032.45-12,089-0.05%
2021/10/15232.7800.0032.8522,1700.09%
2021/10/14532.85933.1831.85-42,208-0.18%
2021/10/13536.2500.0034.6052,3700.21%
2021/10/121037.60138.0036.6092,4460.37%
2021/10/072137.57236.9537.60192,4690.77%
2021/10/06236.601837.4136.60-162,448-0.65%
2021/10/0400.00234.7535.95-22,321-0.09%
2021/10/011537.59637.3834.2592,2720.40%
2021/09/30835.9400.0036.0582,0690.39%
2021/09/22630.1400.0029.9062,5380.24%
2021/09/02132.5000.0031.7512,5560.04%
2021/08/31231.7500.0032.0022,5440.08%
2021/08/26131.0000.0031.5012,5260.04%
2021/08/13431.9500.0031.2542,4980.16%
2021/08/11134.2000.0033.6012,4670.04%
2021/08/0400.001036.8236.75-102,432-0.41%
2021/07/30336.3000.0036.0032,4110.12%
2021/07/28336.0000.0036.7032,3850.13%
2021/07/26537.2900.0038.9552,3420.21%
2021/07/21238.20137.5536.1512,2460.04%
2021/07/201038.80138.8038.1092,1930.41%
2021/07/192341.2022.140.5940.350.92,1250.04%
2021/07/1600.00738.8440.00-71,912-0.37%
2021/07/1400.00136.7537.30-11,755-0.06%
2021/07/1300.00137.2036.00-11,674-0.06%
2021/07/12237.83135.7037.4011,6300.06%
2021/07/09235.2000.0035.3021,5560.13%
2021/07/0800.00136.9036.50-11,524-0.07%
2021/07/072237.291136.2536.10111,5040.73%
2021/07/061237.51237.9037.00101,4320.70%
2021/07/051037.24236.9037.7081,2870.62%
2021/07/02233.002.633.8034.30-0.61,130-0.05%
2021/06/2500.00128.7528.50-11,002-0.10%
2021/06/22128.2000.0027.9511,0160.10%
2021/06/21128.301028.0528.00-91,019-0.88%
2021/06/0100.005.329.1229.60-5.31,151-0.46%
2021/05/3100.00828.8828.75-81,149-0.70%
2021/05/2800.001128.2728.35-111,164-0.94%
2021/05/2700.001027.8527.85-101,166-0.86%
2021/05/2600.001027.4027.40-101,168-0.86%
2021/05/2400.00127.4527.55-11,199-0.08%
2021/05/2000.00126.7525.85-11,284-0.08%
2021/05/19126.4000.0026.1011,3020.08%
2021/05/1800.00725.8025.95-71,313-0.53%
2021/05/1400.00127.0026.20-11,306-0.08%
2021/05/13125.55125.9525.5001,2970.00%
2021/05/12826.5300.0025.6581,2910.62%
2021/05/11528.0000.0027.9051,2650.40%
2021/05/06129.05228.7829.05-11,259-0.08%
2021/05/0400.001028.9429.30-101,256-0.80%
2021/04/28132.00132.8032.0001,2730.00%
2021/04/27132.80132.8032.5501,2920.00%
2021/04/2300.00132.0032.00-11,297-0.08%
2021/04/22132.4500.0031.2011,3100.08%
2021/04/2100.00933.8033.30-91,284-0.70%
2021/04/20134.00134.1534.0501,2850.00%
2021/04/19333.77234.4534.3511,2910.08%
2021/04/16332.95133.1033.0521,3040.15%
2021/04/1500.00532.1732.60-51,374-0.36%
2021/04/14531.01532.0432.0001,3840.00%
2021/04/13132.05132.4531.9001,4010.00%
2021/04/12233.80234.3332.9001,4280.00%
2021/04/09533.99534.2233.7001,4170.00%
2021/04/081533.983434.0834.25-191,398-1.36%
2021/04/07532.41132.7032.7541,3430.30%
2021/04/06631.501131.9732.45-51,326-0.38%
2021/04/01230.40230.5030.4501,2840.00%
2021/03/30130.20130.5030.1001,2880.00%
2021/03/29330.15330.5030.2001,3370.00%
2021/03/231430.20230.5829.85121,3790.87%
2021/03/221730.0700.0030.35171,3511.26%
2021/03/1900.00429.8029.55-41,352-0.30%
2021/03/1800.00129.8030.05-11,366-0.07%
2021/03/17229.3800.0029.2021,3890.14%
2021/03/1600.00130.1530.00-11,404-0.07%
2021/03/152330.382430.4430.45-11,425-0.07%
2021/03/10229.1000.0028.8521,5730.13%
2021/02/24930.26629.5529.5532,2590.13%
2021/02/2300.00230.2530.75-22,248-0.09%
2021/02/22129.10430.9031.00-32,228-0.13%
2021/02/19127.6000.0028.2012,1760.05%
2021/02/1800.00226.3527.60-22,165-0.09%
2021/02/17125.9000.0026.3512,1910.05%
2021/02/0500.000.225.4325.30-0.22,195-0.01%
2021/02/0400.000.125.8025.65-0.12,1960.00%
2021/02/0100.00125.3525.50-12,253-0.04%
2021/01/2700.000.126.8526.85-0.12,3890.00%
2021/01/220.327.70226.2527.40-1.72,490-0.07%
2021/01/2100.00126.0025.20-12,475-0.04%
2021/01/2000.002325.8025.55-232,470-0.93%
2021/01/19228.051027.6327.70-82,442-0.33%
2021/01/1500.004.327.6827.55-4.32,426-0.18%
2021/01/1200.00229.0028.80-22,402-0.08%
2021/01/11228.3000.0030.0022,3950.08%
2021/01/08229.1010630.0428.45-1042,367-4.39% 大賣/鉅額交易
2021/01/0700.00330.7530.70-32,318-0.13%
2020/12/300.332.8000.0032.650.32,3370.01%
2020/12/2900.002032.6132.30-202,362-0.85%
2020/12/2800.00232.7032.50-22,354-0.08%
2020/12/2500.00233.7333.35-22,359-0.08%
2020/12/24233.78433.9133.50-22,370-0.08%
2020/12/23732.63632.9832.9012,3810.04%
2020/12/2200.00233.1033.00-22,409-0.08%
2020/12/21234.181133.9433.90-92,441-0.37%
2020/12/18335.0300.0034.9532,4510.12%
2020/12/173.435.48135.2535.252.42,5160.10%
2020/12/1600.00135.3035.50-12,547-0.04%
2020/12/1500.002.434.9934.60-2.42,757-0.09%
2020/12/14235.7300.0035.4022,8130.07%
2020/12/11535.0400.0035.0552,8710.17%
2020/12/10235.352235.9735.35-202,969-0.67%
2020/12/09136.0016.335.6835.95-15.32,975-0.51%
2020/12/0800.002.736.1636.00-2.73,031-0.09%
2020/12/072637.624436.0936.10-183,019-0.60%
2020/12/04338.32238.9037.6512,9390.03%
2020/12/036.138.60638.9638.300.12,9360.00%
2020/12/02938.598.138.7238.900.92,9500.03%
2020/12/01739.77339.8739.2042,9470.14%
2020/11/30640.77440.8840.5023,1000.06%
2020/11/271540.71840.7740.8573,0520.23%
2020/11/261640.991140.2041.5053,1030.16%
2020/11/25238.15238.7537.8003,0090.00%
2020/11/242.238.6200.0037.702.22,9940.07%
2020/11/234.838.201137.9438.50-6.22,987-0.21%
2020/11/20137.35137.6537.6002,9810.00%
2020/11/191.437.60237.6837.60-0.63,044-0.02%
2020/11/163.638.41238.5537.501.63,2980.05%
2020/11/130.537.6000.0037.900.53,4520.01%
2020/11/120.537.6100.0037.400.53,8260.01%
2020/11/11138.0500.0037.7013,9270.03%
2020/11/10637.87137.9037.4053,9280.13%
2020/11/09137.55337.9237.95-23,939-0.05%
2020/11/061.737.24137.6537.150.73,9270.02%
2020/11/052.337.13136.9037.101.33,9450.03%
2020/11/04736.58637.0836.9013,9940.03%
2020/11/031.235.208.236.3436.55-73,960-0.18%
2020/11/021233.81234.0333.25103,9500.25%
2020/10/30935.9300.0035.6593,9190.23%
2020/10/29536.04336.4536.5023,9650.05%
2020/10/2800.00137.5036.85-13,995-0.03%
2020/10/27137.5000.0037.5514,0700.02%
2020/10/26338.2300.0037.6534,2780.07%
2020/10/23137.60238.0838.05-14,441-0.02%
2020/10/22337.481037.2537.25-74,577-0.15%
2020/10/21137.5000.0037.6014,7000.02%
2020/10/19138.0500.0037.8015,0660.02%
2020/10/16237.3800.0037.4025,0930.04%
2020/10/151238.671037.9037.9025,0930.04%
2020/10/14739.17439.0638.7535,1370.06%
2020/10/13937.191437.4637.45-55,115-0.10%
2020/10/121037.5000.0037.45105,1100.20%
2020/10/08238.2800.0038.1025,1320.04%
2020/10/070.138.5500.0038.750.15,1650.00%
2020/10/061839.111739.0138.9515,1860.02%
2020/10/052038.432038.4538.4505,2040.00%
2020/09/30138.15238.1538.20-15,297-0.02%
2020/09/291537.771536.9536.9505,3360.00%
2020/09/282237.302137.7237.7015,4740.02%
2020/09/25336.202636.6536.65-235,515-0.42%
2020/09/24738.25238.7538.3055,5000.09%
2020/09/2300.00139.1039.25-15,547-0.02%
2020/09/22839.73339.8039.5055,6220.09%
2020/09/21440.29640.7240.60-25,662-0.04%
2020/09/182942.642342.3740.6065,6830.11%
2020/09/171043.401642.7242.70-65,573-0.11%
2020/09/161342.92942.7942.7045,7850.07%
2020/09/15741.57842.6343.00-15,909-0.02%
2020/09/14939.371340.4240.35-45,897-0.07%
2020/09/11639.934140.7140.20-356,271-0.56%
2020/09/101940.031039.2039.2096,1990.15%
2020/09/092138.66939.7539.80126,2090.19%
2020/09/08339.58740.0639.25-46,219-0.06%
2020/09/071341.411340.8840.5506,2060.00%
2020/09/04440.39640.5540.75-26,227-0.03%
2020/09/031142.112242.2042.10-116,257-0.18%
2020/09/02140.00540.0040.00-46,075-0.07%
2020/09/011741.872241.1140.60-56,034-0.08%
2020/08/31739.904240.7940.50-355,867-0.60%
2020/08/28138.051238.3538.60-115,721-0.19%
2020/08/271238.461538.2938.05-35,703-0.05%
2020/08/261438.893638.5838.50-225,669-0.39%
2020/08/252039.732439.4339.00-45,633-0.07%
2020/08/241438.86340.3539.35115,5540.20%
2020/08/21239.101839.0139.00-165,478-0.29%
2020/08/203937.98838.2637.70315,4290.57%
2020/08/191743.121342.5741.6045,2860.08%
2020/08/18642.891643.4543.40-105,090-0.20%
2020/08/1700.001540.3040.45-154,703-0.32%
2020/08/141136.8800.0036.80114,5930.24%
2020/08/131637.451636.7736.7004,5760.00%
2020/08/121636.931336.9936.9534,5440.07%
2020/08/11737.81937.3837.00-24,526-0.04%
2020/08/10937.24136.3538.3584,4980.18%
2020/08/07836.99636.8336.7524,4200.05%
2020/08/061138.502138.7138.40-104,343-0.23%
2020/08/05639.47239.3539.4044,3030.09%
2020/08/041640.443940.1439.80-234,277-0.54%
2020/08/0333.139.821439.0138.9019.14,2520.45%
2020/07/311839.772839.8740.05-104,232-0.24%
2020/07/303041.492240.8339.7584,1410.19%
2020/07/291437.82339.2340.15113,9300.28%
2020/07/28938.13237.6037.3573,7570.19%
2020/07/272442.8612.442.1141.4511.63,6080.32%
2020/07/242245.281245.8044.80103,4840.29%
2020/07/2324.145.54446.7046.9020.13,3570.60%
2020/07/21338.1700.0038.8533,0750.10%
2020/07/201735.4200.0035.35173,0600.56%
2020/07/17840.16241.5039.2562,9850.20%
2020/07/16143.0000.0043.4512,9510.03%
2020/07/15146.700.243.8044.000.82,9350.03%
2020/07/1400.000.344.5045.00-0.32,901-0.01%
2020/07/10140.35244.8041.60-12,824-0.04%
2020/07/091.544.8800.0044.801.52,7710.05%
2020/07/083.441.99241.1541.151.42,6710.05%
2020/07/071947.304345.6045.70-242,606-0.92%
2020/07/06247.00147.0047.0012,4680.04%
2020/07/032142.7500.0042.75212,4120.87%
2020/07/025137.712938.6738.90222,3420.94%
2020/07/01334.731434.1835.40-112,240-0.49%
2020/06/304332.00631.6732.20372,1321.74%
2020/06/29629.58428.7929.5022,0210.10%
2020/06/241627.09128.0028.05151,9530.77%
2020/06/231828.592828.9328.80-101,837-0.54%
2020/06/222126.721226.4327.2591,5560.58%
2020/06/198624.711924.3724.80671,3564.94%
2020/06/1815024.172124.4024.101291,24010.40% 大買/鉅額交易
2020/06/153218.37118.3518.50318263.75%
2020/06/12517.67217.5818.2538030.37%
2020/06/116218.2500.0017.85627817.94%
2020/06/101017.2800.0018.10107131.40%
2020/06/0900.00116.4516.60-1655-0.15%
2020/05/2500.000.413.2513.25-0.4581-0.07%
2020/05/22213.6000.0013.3025850.34%
2020/04/20212.4500.0012.4524830.41%
2020/03/3100.00511.0611.10-5459-1.09%
2020/03/27511.3000.0011.0554571.09%
2020/03/2600.00310.8011.10-3453-0.66%
2020/03/2029.9900.009.9924500.44%
2020/03/1800.00411.2010.10-4411-0.97%
2020/03/0600.00116.0516.00-1353-0.28%
2020/03/05216.2300.0016.1523520.57%
2020/02/060.917.3000.0017.300.93340.28%
2020/02/04217.2000.0017.2023360.59%
2019/12/20120.8000.0020.9014240.24%
2019/11/2900.00520.2020.20-5434-1.15%
2019/11/06121.2500.0021.0514610.22%
2019/11/05121.2500.0021.2514640.22%
2019/11/04421.2100.0021.2044660.86%
2019/10/2300.00221.8521.90-2507-0.39%
2019/10/18220.7500.0020.6524300.46%
2019/10/16220.9000.0020.8024440.45%
2019/10/0900.00120.9520.70-1444-0.23%
2019/10/07219.8800.0019.7524090.49%
2019/09/0300.00120.5520.25-1415-0.24%
2019/08/30120.2500.0020.3014130.24%
2019/08/2800.00120.0020.00-1416-0.24%
2019/08/2700.000.219.9519.95-0.2418-0.06%
2019/08/20120.1000.0019.9514080.25%
2019/08/19120.1000.0020.1014120.24%
2019/07/2600.000.124.6024.65-0.1428-0.03%
2019/07/12122.9000.0022.8514720.21%
2019/06/1300.00221.1021.10-2896-0.22%
2019/06/11221.0000.0020.9029780.20%
2019/06/04121.0000.0020.9511,4020.07%
2019/05/27120.9000.0021.2011,8130.06%
2019/05/15122.550.622.5022.500.41,8450.02%
2019/05/07124.8500.0024.8511,7970.06%
2019/04/2600.00225.1525.00-21,765-0.11%
2019/04/17225.2000.0025.1021,6880.12%
2019/04/16024.8500.0025.0001,6720.00%
2019/04/1000.00125.8525.85-11,608-0.06%
2019/04/03125.5500.0025.2511,5500.06%
2019/04/02525.10525.1525.0501,5150.00%
2019/04/01125.80126.3525.8501,4810.00%
2019/03/14126.0500.0025.3511,2420.08%
2019/03/11125.25126.4026.4009710.00%
2019/03/06523.10123.2023.4047350.54%
2019/02/2100.00121.2521.45-1531-0.19%
2019/01/21119.3500.0019.3515200.19%
2019/01/1500.00218.9018.90-2555-0.36%
2018/12/03323.20122.1522.1028560.23%
2018/11/30121.3500.0021.7517980.13%
2018/11/06118.4000.0018.2519100.11%
2018/11/02118.4000.0018.3519720.10%
2018/10/2600.00119.6518.60-11,040-0.10%
2018/10/1900.0010.618.1217.80-10.61,108-0.96%
2018/10/17120.8000.0020.2011,1430.09%
2018/10/150.620.0000.0020.000.61,2840.05%
2018/10/08625.1500.0025.4061,4540.41%
2018/10/05124.8000.0024.8011,5720.06%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音