加捷生醫 (4109)-美好-中壢券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	20.55	20.35	-5	1,827	-0.27%
2024/05/30	5	20.36	0	0.00	20.25	5	1,886	0.26%
2024/05/28	5	20.60	0	0.00	20.55	5	1,975	0.25%
2024/05/24	1	20.10	0	0.00	20.30	1	2,083	0.05%
2024/05/22	4	20.25	0	0.00	20.40	4	2,312	0.17%
2024/05/20	6	20.10	4	20.35	20.20	2	2,374	0.08%
2024/05/15	3	20.93	0	0.00	20.25	3	2,419	0.12%
2024/05/08	2	22.15	0	0.00	22.25	2	2,485	0.08%
2024/05/03	0	0.00	0	25.50	25.30	0	2,509	0.00%
2024/04/18	2	24.50	0	0.00	24.40	2	3,005	0.07%
2024/04/11	0	0.00	3	26.95	26.85	-3	2,918	-0.10%
2024/04/10	5	26.50	2	26.20	26.15	3	2,854	0.11%
2024/04/09	2	26.30	0	0.00	26.20	2	2,839	0.07%
2024/04/01	3	26.70	0	0.00	26.75	3	2,723	0.11%
2024/03/26	0	0.00	60	26.60	26.80	-60	2,620	-2.29%
2024/03/25	0	0.00	1	27.35	26.45	-1	2,603	-0.04%
2024/03/21	1	26.25	0	0.00	25.20	1	2,554	0.04%
2024/03/20	0	0.00	2	26.35	25.75	-2	2,547	-0.08%
2024/03/19	0	0.00	5	25.80	25.85	-5	2,495	-0.20%
2024/03/15	0	0.00	3	24.68	23.90	-3	2,405	-0.12%
2024/03/08	3	23.45	1	23.10	23.00	2	2,267	0.09%
2024/03/07	0	0.00	1	24.70	24.60	-1	2,213	-0.05%
2024/03/06	1	25.00	2	25.00	25.25	-1	2,221	-0.05%
2024/03/05	5	23.80	5	23.73	23.95	0	2,141	0.00%
2024/03/04	0	0.00	3	23.47	24.45	-3	2,079	-0.14%
2024/03/01	0	0.00	1	22.20	22.25	-1	2,012	-0.05%
2024/02/26	61	22.41	2	23.50	21.50	59	1,853	3.18%
2024/02/22	0	0.00	3	21.15	20.55	-3	1,626	-0.18%
2024/02/21	0	0.00	2	20.90	20.50	-2	1,589	-0.13%
2024/02/20	2	20.33	0	0.00	20.00	2	1,555	0.13%
2024/02/16	2	20.95	2	20.75	20.75	0	1,511	0.00%
2024/02/15	3	21.25	3	21.22	21.30	0	1,483	0.00%
2024/02/05	5	19.90	5	19.95	20.10	0	1,449	0.00%
2024/01/31	5	20.50	5	20.40	20.20	0	1,371	0.00%
2024/01/30	3	20.60	3	20.80	20.50	0	1,353	0.00%
2024/01/25	5	19.80	2	19.95	19.80	3	1,237	0.24%
2024/01/19	0	0.00	5	20.06	20.15	-5	844	-0.59%
2023/12/15	0	0.00	1	16.15	16.70	-1	313	-0.32%
2023/12/14	0	0.00	4	16.10	16.05	-4	278	-1.44%
2023/12/04	1	15.70	0	0.00	15.65	1	179	0.56%
2023/12/01	4	15.63	0	0.00	15.50	4	160	2.50%
2023/10/19	0	13.20	0	0.00	13.05	0	83	0.00%
2023/10/16	0	13.40	0	0.00	13.30	0	88	0.00%
2023/05/10	0	0.00	1	15.40	15.35	-1	389	-0.26%
2023/04/27	1	16.15	0	0.00	16.10	1	342	0.29%
2023/04/14	0	0.00	2	15.10	15.10	-2	124	-1.61%
2023/03/31	0	14.80	0	0.00	14.70	0	107	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	120	0.00%
2023/02/20	0	14.73	0	0.00	14.70	0	121	0.00%
2023/02/15	0	0.00	0	15.45	14.40	0	119	0.00%
2023/02/13	0	14.45	0	0.00	14.40	0	116	0.00%
2023/02/09	0	14.80	0	0.00	14.60	0	115	0.00%
2022/10/14	2	14.35	0	0.00	14.35	2	215	0.93%
2022/09/15	0	0.00	1	15.25	15.45	-1	189	-0.53%
2022/07/25	0	14.30	0	0.00	14.35	0	193	0.00%
2022/06/21	1	14.60	1	14.45	14.45	0	441	0.00%
2022/04/15	0	0.00	2	15.00	14.95	-2	319	-0.63%
2022/04/07	0	0.00	2	14.50	13.95	-2	280	-0.72%
2022/03/25	0	14.79	0	0.00	13.35	0	247	0.00%
2022/03/24	2	13.70	0	0.00	13.50	2	244	0.82%
2022/03/22	1	13.70	0	0.00	14.00	1	232	0.43%
2022/03/18	0	15.50	0	0.00	14.30	0	216	0.00%
2022/03/08	1	12.70	0	0.00	12.60	1	86	1.15%
2022/03/01	2	12.90	0	0.00	12.95	2	89	2.25%
2022/02/25	1	13.00	0	0.00	12.85	1	90	1.10%
2022/02/24	2	13.15	0	0.00	13.15	2	89	2.23%
2022/01/26	0	12.85	0	0.00	12.70	0	63	0.00%
2021/11/29	0	13.85	0	0.00	13.65	0	77	0.00%
2021/07/20	0	0.00	1	14.10	14.45	-1	209	-0.48%
2021/05/14	0	0.00	0	15.35	15.55	0	238	0.00%
2021/05/03	0	0.00	0	16.53	16.60	0	225	0.00%
2021/04/19	0	0.00	0.1	16.50	16.55	-0.1	171	-0.09%
2021/03/25	0	0.00	2	16.50	16.50	-2	201	-0.99%
2021/03/08	0	15.90	0	0.00	15.80	0	207	0.00%
2020/11/30	0	0.00	1	17.15	17.60	-1	310	-0.32%
2020/10/14	0	0.00	2	18.00	18.10	-2	297	-0.67%
2020/09/30	0	0.00	1	15.15	15.30	-1	304	-0.33%
2020/09/28	0	0.00	1	14.90	14.95	-1	336	-0.30%
2020/09/11	3	14.30	0	0.00	14.30	3	756	0.40%
2020/08/13	2	14.00	0	0.00	14.00	2	829	0.24%
2020/07/24	0	0.00	1	16.05	16.10	-1	976	-0.10%
2020/07/21	1	16.50	0	0.00	16.30	1	974	0.10%
2020/07/20	0	0.00	3	15.80	16.30	-3	970	-0.31%
2020/07/09	0	0.00	1	18.25	18.00	-1	958	-0.10%
2020/07/07	3	17.25	0	0.00	17.30	3	939	0.32%
2020/07/03	2	18.35	0	0.00	18.30	2	907	0.22%
2020/07/02	2	18.50	5	18.50	19.00	-3	882	-0.34%
2020/06/29	5	17.47	0	0.00	17.45	5	726	0.69%
2020/06/24	0	0.00	5	17.20	17.40	-5	710	-0.70%
2020/06/22	1	18.50	0	0.00	18.10	1	675	0.15%
2020/06/18	5	17.08	2	17.15	17.00	3	564	0.53%
2020/05/19	0	0.00	1	16.80	16.70	-1	523	-0.19%
2020/05/18	0	0.00	1	17.50	17.35	-1	503	-0.20%
2020/05/13	2	15.70	3	15.40	15.75	-1	434	-0.23%
2020/05/12	1	14.35	0	0.00	14.35	1	405	0.25%
2020/04/29	0	0.00	1	13.40	13.15	-1	350	-0.29%
2020/04/28	1	13.40	0	0.00	13.40	1	350	0.29%
2020/04/17	0	0.00	3	13.70	13.40	-3	367	-0.82%
2020/04/16	1	13.50	0	0.00	13.70	1	361	0.28%
2020/04/15	1	13.90	0	0.00	13.65	1	357	0.28%
2020/04/13	3	13.43	0	0.00	13.50	3	330	0.91%
2020/04/06	0	0.00	2	11.50	11.55	-2	300	-0.66%
2020/03/24	2	12.05	2	12.03	12.30	0	303	0.00%
2020/03/19	3	10.20	0	0.00	10.20	3	294	1.02%
2020/03/17	1	11.95	0	0.00	11.95	1	275	0.36%
2020/03/16	2	13.25	0	0.00	13.25	2	262	0.76%
2020/03/13	4	14.60	0	0.00	14.70	4	255	1.56%
2020/03/12	3	16.40	0	0.00	16.20	3	251	1.19%
2020/02/18	0	18.60	0	0.00	18.60	0	216	0.01%
2020/02/14	0	17.45	0	0.00	17.50	0	204	0.00%
2019/12/05	0	0.00	2	20.30	20.25	-2	180	-1.11%
2019/10/16	0	0.00	0.7	19.60	19.75	-0.7	262	-0.26%
2019/09/10	0	20.40	0	0.00	20.40	0	445	0.00%
2019/08/15	4	19.00	0	0.00	19.15	4	484	0.83%
2019/08/01	2	18.93	0	0.00	19.20	2	537	0.37%
2019/07/31	4.1	19.72	0	0.00	19.65	4.1	532	0.77%
2019/07/19	3	22.50	0	0.00	22.45	3	547	0.55%
2019/07/05	0	0.00	1	23.90	23.90	-1	621	-0.16%
2019/06/24	0	0.00	2	23.80	23.60	-2	730	-0.27%
2019/06/21	0	0.00	3	23.03	23.05	-3	738	-0.41%
2019/06/10	0	0.00	2	23.00	23.00	-2	902	-0.22%
2019/06/06	0	0.00	5	23.20	22.90	-5	931	-0.54%
2019/05/06	3	19.70	0	0.00	19.35	3	820	0.37%
2019/04/16	0	24.90	2	24.95	25.00	-2	710	-0.28%
2019/04/15	1	25.70	0	0.00	25.40	1	684	0.15%
2019/04/12	1	24.55	0	0.00	24.70	1	661	0.15%
2019/04/02	0	0.00	1	25.60	25.55	-1	581	-0.17%
2019/03/29	0	0.00	4	22.60	22.60	-4	482	-0.83%
2019/03/19	0	0.00	1	17.00	17.05	-1	436	-0.23%
2019/03/14	0	17.00	0.7	17.00	17.20	-0.7	385	-0.18%
2019/03/13	0	0.00	0	17.05	17.25	0	356	-0.01%
2019/03/12	5	17.20	0	0.00	17.35	5	345	1.45%
2019/03/11	0	0.00	12	17.20	17.50	-12	326	-3.68%
2019/02/25	0	0.00	0	12.10	12.20	0	144	-0.01%
2019/02/18	0	11.30	0	0.00	11.40	0	127	0.00%
2019/02/15	0	11.50	0	0.00	11.60	0	128	0.01%
2019/02/12	0	0.00	5	11.65	11.60	-5	132	-3.78%
2018/06/22	0	0.00	5	13.95	13.95	-5	707	-0.71%
2018/06/07	0	0.00	5	13.00	13.00	-5	637	-0.78%
2018/05/03	10	11.35	0	0.00	11.45	10	484	2.06%
2018/04/18	0	0.00	3.4	13.14	13.25	-3.4	387	-0.88%
2018/04/17	2	14.45	0	0.00	14.50	2	352	0.57%
2018/03/29	0	0.00	5	17.00	17.00	-5	245	-2.04%
2018/02/05	0	0.00	1	17.50	17.50	-1	215	-0.46%