友華 (4120)-美好-中壢券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.05
漲跌
▲0.95
漲幅
+2.31%
成交量
62張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	42.10	0	0.00	41.65	1	99	1.01%
2024/05/13	2	41.03	0	0.00	43.65	2	100	1.99%
2024/05/06	1	42.40	0	0.00	42.70	1	97	1.03%
2024/05/03	2	42.63	0	0.00	42.45	2	97	2.05%
2024/05/02	0	0.00	0.1	42.45	42.45	-0.1	96	-0.15%
2024/01/05	1	38.70	0	0.00	38.45	1	43	2.31%
2023/09/18	0	0.00	1	46.50	47.60	-1	455	-0.22%
2023/06/06	0	0.00	1	38.50	38.40	-1	79	-1.26%
2023/05/25	0	0.00	1	39.15	38.45	-1	79	-1.26%
2023/05/23	1	39.70	0	0.00	40.35	1	75	1.33%
2023/05/16	1	39.20	0	0.00	39.25	1	65	1.53%
2023/04/06	0	0.00	1	36.85	37.00	-1	55	-1.79%
2023/03/29	1	36.80	0	0.00	37.00	1	54	1.83%
2021/01/22	1	46.05	0	0.00	46.05	1	74	1.34%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/04/17	0	0.00	2	41.70	41.80	-2	100	-1.99%
2020/03/18	0	0.00	2	39.30	39.20	-2	51	-3.89%
2019/12/26	0	0.00	1	55.30	55.30	-1	101	-0.98%
2019/12/13	1	56.30	0	0.00	55.90	1	104	0.96%
2019/11/29	0	0.00	1	58.80	58.00	-1	96	-1.04%
2019/11/28	3	58.53	2	59.80	58.50	1	91	1.10%
2019/11/14	1	54.10	0	0.00	54.10	1	52	1.91%
2019/08/15	1	57.60	0	0.00	57.00	1	83	1.20%
2019/08/14	2	60.60	0	0.00	58.50	2	84	2.36%
2019/02/15	1	57.50	1	57.90	57.40	0	69	0.00%
2018/12/13	1	52.80	1	53.00	53.10	0	53	0.00%
2018/12/10	1	52.00	0	0.00	51.80	1	54	1.85%
2018/11/26	0	0.00	1	51.80	51.80	-1	53	-1.86%
2018/11/21	0	0.00	1	51.60	51.60	-1	55	-1.81%
2018/08/17	0	0.00	1	60.70	60.20	-1	142	-0.70%
2018/08/16	1	59.90	0	0.00	59.90	1	142	0.70%
2018/08/13	1	60.60	0	0.00	60.60	1	143	0.70%
2018/08/10	1	66.40	1	65.20	63.60	0	139	0.00%
2018/08/06	0	0.00	1	70.00	70.60	-1	130	-0.77%
2018/08/03	0	0.00	1	69.30	69.40	-1	125	-0.79%
2018/08/02	1	69.10	2	68.75	68.80	-1	125	-0.80%
2018/07/26	0	0.00	1	68.70	68.30	-1	127	-0.79%
2018/07/18	1	68.00	0	0.00	67.20	1	134	0.74%
2018/07/13	0	0.00	1	68.70	68.70	-1	142	-0.70%
2018/06/22	1	71.80	0	0.00	71.80	1	183	0.54%
2018/06/21	0	0.00	1	73.50	73.10	-1	187	-0.53%
2018/06/20	0	0.00	2	71.40	72.10	-2	184	-1.08%
2018/06/08	2	70.10	0	0.00	69.90	2	200	1.00%
2018/06/05	0	0.00	1	71.80	71.40	-1	203	-0.49%
2018/06/04	1	71.40	2	71.80	71.40	-1	204	-0.49%
2018/05/28	2	70.20	0	0.00	70.50	2	208	0.96%
2018/05/23	0	0.00	1	72.50	72.30	-1	218	-0.46%
2018/05/15	0	0.00	2	72.75	72.80	-2	238	-0.84%
2018/05/11	1	70.30	0	0.00	70.40	1	248	0.40%
2018/05/10	0	0.00	1	70.80	70.70	-1	251	-0.40%
2018/05/09	1	70.30	0	0.00	70.40	1	255	0.39%
2018/05/04	0	0.00	1	69.50	69.30	-1	271	-0.37%
2018/04/23	1	73.60	1	74.10	73.40	0	313	0.00%
2018/04/20	1	73.00	0	0.00	72.10	1	330	0.30%
2018/04/19	1	72.30	1	73.50	72.60	0	352	0.00%
2018/04/16	2	73.40	0	0.00	72.20	2	351	0.57%
2018/04/13	1	73.90	0	0.00	73.90	1	356	0.28%
2018/04/10	2	76.05	1	75.30	74.70	1	365	0.27%
2018/04/09	1	77.80	1	77.80	77.50	0	361	0.00%
2018/03/30	1	76.40	1	77.30	76.40	0	356	0.00%
2018/03/29	1	76.10	3	75.70	76.40	-2	359	-0.56%
2018/03/28	3	74.17	0	0.00	74.50	3	357	0.84%
2018/03/27	0	0.00	1	75.80	75.10	-1	374	-0.27%
2018/03/23	0	0.00	2	72.00	72.20	-2	379	-0.53%
2018/03/22	2	75.30	0	0.00	74.20	2	381	0.52%
2018/03/20	0	0.00	1	75.80	76.00	-1	391	-0.26%
2018/03/16	1	75.90	1	76.60	76.10	0	415	0.00%
2018/03/15	2	76.05	1	77.80	75.80	1	432	0.23%
2018/02/26	2	78.35	0	0.00	76.80	2	670	0.30%
2018/02/22	0	0.00	1	76.80	78.30	-1	736	-0.14%
2018/02/21	0	0.00	1	76.10	75.50	-1	802	-0.12%
2018/02/09	0	0.00	3	71.50	71.00	-3	887	-0.34%
2018/02/07	0	0.00	1	74.50	73.90	-1	941	-0.11%
2018/02/06	1	74.60	0	0.00	73.20	1	973	0.10%
2018/02/02	0	0.00	5	80.50	80.30	-5	959	-0.52%
2018/02/01	1	80.50	0	0.00	80.50	1	960	0.10%
2018/01/31	0	0.00	7	80.83	81.20	-7	958	-0.73%
2018/01/30	1	81.20	0	0.00	81.20	1	959	0.10%
2018/01/29	0	0.00	1	83.90	83.20	-1	955	-0.10%
2018/01/26	3	84.00	3	82.93	83.30	0	949	0.00%
2018/01/25	3	82.07	0	0.00	81.60	3	938	0.32%
2018/01/23	0	0.00	1	83.10	82.80	-1	932	-0.11%
2018/01/22	1	81.70	0	0.00	81.70	1	919	0.11%
2018/01/19	7	83.44	1	83.10	83.00	6	914	0.66%
2018/01/17	0	0.00	5	81.80	81.70	-5	902	-0.55%
2018/01/16	2	83.75	3	83.20	82.30	-1	900	-0.11%
2018/01/15	12	84.30	0	0.00	83.00	12	878	1.37%
2018/01/09	2	82.20	1	80.10	80.20	1	851	0.12%
2018/01/02	1	78.60	0	0.00	79.50	1	829	0.12%