台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.0
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    143
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/11184.90186.3084.9001,0890.00%
2024/10/040.291.4000.0089.500.21,2610.01%
2024/10/010.391.9000.0092.700.31,2740.02%
2024/09/30197.0000.0091.9011,2860.08%
2024/08/2000.001114.50109.00-11,610-0.06%
2024/08/0700.00196.2098.10-11,616-0.06%
2024/08/06191.7000.0093.5011,6110.06%
2024/08/021103.0000.00101.5011,5930.06%
2024/07/310.1105.0000.00103.000.11,5870.00%
2024/07/231129.0000.00130.0011,5390.06%
2024/07/1700.001134.00133.50-11,227-0.08%
2024/07/1600.001134.50130.00-11,176-0.08%
2024/07/1500.002129.50129.50-21,124-0.18%
2024/07/122123.502125.00122.0001,0680.00%
2024/07/102124.7500.00126.0021,0150.20%
2024/07/093.3127.732135.75124.001.39810.13%
2024/07/0800.002122.75128.00-2890-0.22%
2024/07/041113.5000.00117.0018410.12%
2024/07/031115.0000.00114.5018280.12%
2024/07/022125.0000.00120.5028070.25%
2024/07/0100.002129.00132.00-2754-0.27%
2024/06/282116.2500.00120.0027130.28%
2024/06/2700.000.1109.50109.50-0.1665-0.02%
2024/06/21092.4000.0089.3006150.00%
2024/06/1800.00197.3096.70-1584-0.17%
2024/06/070.191.3000.0089.900.15020.02%
2024/06/04193.0000.0088.7014260.23%
2024/05/3100.00189.6089.60-1374-0.27%
2024/05/30174.8000.0081.5013530.28%
2024/05/2800.00170.0068.60-1314-0.32%
2024/05/2200.00169.0069.10-1282-0.35%
2024/05/21265.4000.0068.0022630.76%
2024/04/2600.00153.0055.20-1136-0.73%
2024/04/24150.00149.0050.3001090.00%
2024/04/2300.00050.5050.500940.00%
2024/04/2200.00045.9545.950800.00%
2024/04/1900.00041.0641.80081-0.01%
2024/04/1800.00041.6641.80081-0.01%
2024/04/16141.5000.0041.301801.23%
2024/03/25043.2000.0042.850710.00%
2024/03/2000.00142.6042.70-168-1.45%
2024/02/1500.00143.3043.20-164-1.55%
2024/02/02140.3000.0040.451581.71%
2024/02/01140.3500.0040.451591.69%
2024/01/1600.00142.3542.60-166-1.51%
2023/12/12139.8000.0039.601621.59%
2023/11/2900.00141.7041.80-176-1.30%
2023/08/0200.00446.2547.90-4311-1.28%
2023/07/2000.00145.0046.80-1345-0.29%
2023/07/1300.00237.0537.00-2340-0.59%
2023/05/3100.00140.4540.50-1303-0.33%
2023/05/29240.6000.0040.8023000.67%
2023/05/22446.0000.0045.9542661.50%
2023/05/19145.3500.0045.1012620.38%
2023/05/0900.00151.5050.00-1195-0.51%
2023/04/2100.00332.0031.90-378-3.82%
2023/04/20333.9000.0033.753714.17%
2023/04/07028.9500.0029.100510.00%
2023/03/23027.7500.0027.650520.00%
2023/03/01028.5000.0028.0501390.00%
2023/02/20028.5000.0028.2501380.00%
2023/02/1400.00128.1028.10-1132-0.75%
2022/12/0100.00130.5030.80-179-1.26%
2022/11/30129.5000.0029.851731.36%
2022/11/2900.00131.4531.45-160-1.65%
2022/10/0700.00024.3524.30015-0.01%
2022/04/1400.00024.9024.70012-0.04%
2022/04/11024.9500.0024.650130.04%
2022/04/08024.7200.0024.500120.12%
2022/01/0400.00025.2024.800200.00%
2021/04/1400.00124.4525.35-152-1.89%
2021/04/1300.00425.2824.35-452-7.65%
2021/04/12425.4100.0026.004507.97%
2021/04/06124.3500.0023.951452.21%
2021/02/2600.00024.8523.80036-0.01%
2021/02/0400.00023.2523.050370.00%
2021/01/20123.7000.0023.101362.75%
2021/01/1500.00224.0024.05-234-5.74%
2021/01/1100.00024.3524.500340.00%
2020/12/22224.3500.0024.452286.92%
2020/08/2700.00126.8026.90-1252-0.40%
2020/07/1000.00131.9031.95-1470-0.21%
2020/07/08132.0000.0031.9014470.22%
2020/06/2400.00831.2530.75-8417-1.92%
2020/06/22233.0000.0033.8023980.50%
2020/06/18332.2000.0032.5533720.81%
2020/06/17331.7000.0031.8033620.83%
2020/06/1100.00130.1028.90-1346-0.29%
2020/06/08128.9000.0028.9013270.31%
2020/05/2800.00131.5531.05-1291-0.34%
2020/05/2500.00135.5035.75-1255-0.39%
2020/05/2100.00135.1034.00-1218-0.46%
2020/05/18332.5200.0034.9031442.08%
2020/03/27022.6000.0022.100330.01%
2019/11/0700.001231.6530.35-1263-18.80%
2019/11/0500.001030.8430.40-1056-17.73%
2019/10/28328.8000.0028.953486.14%
2019/10/0200.00131.2031.30-149-2.01%
2019/10/0100.00631.6331.75-647-12.72%
2019/09/27529.5500.0030.8053713.32%
2019/09/0600.00027.6027.80031-0.01%
2019/09/0500.00027.6027.800310.00%
2019/09/0200.00027.3027.45031-0.02%
2019/08/30027.1000.0027.100310.00%
2019/07/1500.00128.1528.30-121-4.57%
2019/07/03328.4000.0028.2032312.66%
2019/04/09028.6500.0028.150320.00%
2019/04/01027.3000.0027.500320.00%
2019/03/26029.4000.0027.350310.00%
2019/01/17029.4500.0029.200290.00%
2018/07/1700.00131.2531.50-193-1.06%
2018/06/21330.8500.0030.9531012.96%
2018/06/1100.00131.9031.90-1103-0.96%
2018/06/04430.0000.0030.204904.44%
2018/06/011030.8500.0029.75108711.42%
2018/03/2200.00327.0527.40-342-7.05%
2018/03/20329.1000.0028.153387.72%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
訊聯基因 相關文章
訊聯基因 相關影音