佐登-KY (4190)-美好-中壢券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	50.20	49.85	0	75	-0.01%
2024/04/25	0	0.00	0	50.22	50.20	0	75	-0.01%
2024/04/19	0	51.16	0	0.00	49.80	0	77	0.02%
2024/04/18	0	50.95	0	0.00	50.80	0	75	0.01%
2024/04/16	0	50.70	0	0.00	50.50	0	77	0.00%
2024/04/11	0	52.90	0	0.00	52.00	0	75	0.01%
2024/03/29	0	0.00	1	53.90	55.30	-1	70	-1.42%
2024/03/20	1	51.70	0	0.00	50.10	1	69	1.44%
2024/03/18	0	53.50	0	0.00	52.00	0	68	0.01%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.90	0	0.00	52.60	0	75	0.00%
2023/03/10	0	0.00	4	83.43	83.50	-4	512	-0.78%
2023/02/13	0	0.00	1	76.30	76.10	-1	407	-0.25%
2023/01/06	0	0.00	1	75.20	75.30	-1	386	-0.26%
2023/01/05	5	75.80	4	75.50	75.50	1	388	0.26%
2022/12/28	1	80.80	0	0.00	76.00	1	382	0.26%
2022/12/22	0	0.00	1	78.40	78.60	-1	337	-0.30%
2022/12/20	0	0.00	5	77.68	77.30	-5	337	-1.48%
2022/12/19	5	81.30	5	80.50	80.50	0	335	0.00%
2022/12/16	1	80.50	1	80.80	80.40	0	335	0.00%
2022/12/15	5	80.10	0	0.00	80.40	5	332	1.50%
2022/12/08	0	0.00	1	82.50	83.00	-1	304	-0.33%
2022/12/07	1	81.60	0	0.00	80.90	1	278	0.36%
2022/12/06	1	80.50	0	0.00	80.20	1	229	0.44%
2022/12/02	1	72.80	1	75.20	75.00	0	167	0.00%
2022/11/30	0	0.00	2	69.70	69.70	-2	150	-1.33%
2022/11/15	1	68.00	0	0.00	68.80	1	164	0.61%
2022/11/14	1	69.40	0	0.00	69.80	1	159	0.63%
2022/10/05	0	0.00	1	72.50	72.10	-1	99	-1.01%
2022/09/26	2	76.75	0	0.00	72.00	2	79	2.53%
2022/09/23	0	0.00	1	78.00	76.50	-1	74	-1.35%
2022/09/13	0	0.00	1	76.00	75.80	-1	50	-1.97%
2022/09/12	2	75.65	0	0.00	75.80	2	50	3.94%
2022/08/31	1	74.20	0	0.00	74.50	1	46	2.14%
2022/08/29	2	75.80	0	0.00	74.80	2	39	5.07%
2021/04/15	1	100.50	1	100.00	100.00	0	163	0.00%
2020/12/17	0	0.00	14	98.60	98.60	-14	425	-3.29%
2020/12/07	0	0.00	2	96.00	98.50	-2	460	-0.43%
2020/11/23	0	0.00	1	97.90	97.60	-1	438	-0.23%
2020/11/20	1	102.50	0	0.00	99.00	1	428	0.23%
2020/11/16	1	90.00	0	0.00	90.10	1	352	0.28%
2020/11/10	15	91.09	0	0.00	88.30	15	343	4.37%
2020/09/23	0	0.00	1	86.00	86.00	-1	283	-0.35%
2020/09/21	1	92.60	0	0.00	88.70	1	262	0.38%
2020/04/29	2	82.10	2	82.60	82.30	0	541	0.00%
2020/03/04	0	0.00	1	89.50	89.70	-1	831	-0.12%
2020/03/03	1	91.40	0	0.00	91.20	1	833	0.12%
2020/01/20	0	0.00	5	113.50	117.00	-5	631	-0.79%
2020/01/16	0	0.00	1	118.50	118.00	-1	624	-0.16%
2020/01/14	0	0.00	1	120.00	121.50	-1	622	-0.16%
2020/01/13	1	121.50	0	0.00	121.50	1	620	0.16%
2020/01/03	2	125.00	1	124.50	124.00	1	575	0.17%
2020/01/02	3	126.00	0	0.00	127.50	3	560	0.54%
2019/12/30	1	122.00	3	122.00	124.00	-2	527	-0.38%
2019/12/26	1	119.00	0	0.00	117.00	1	502	0.20%
2019/12/20	1	118.50	0	0.00	118.50	1	489	0.20%
2019/12/19	1	121.50	0	0.00	121.00	1	463	0.22%
2019/12/18	1	118.00	0	0.00	118.50	1	404	0.25%
2019/12/03	0	0.00	2	104.25	104.50	-2	264	-0.76%
2019/11/22	2	105.50	0	0.00	106.50	2	295	0.68%
2019/07/30	0	0.00	2	102.50	102.00	-2	531	-0.38%
2019/07/26	2	103.00	0	0.00	103.00	2	526	0.38%
2019/07/24	0	0.00	5	110.50	110.00	-5	509	-0.98%
2019/07/23	1	113.50	1	112.50	111.00	0	513	0.00%
2019/07/18	5	116.50	1	116.50	114.50	4	493	0.81%
2019/07/02	1	116.50	1	118.50	117.00	0	554	0.00%
2019/06/19	1	117.00	0	0.00	116.50	1	595	0.17%
2019/06/13	0	0.00	1	114.00	114.00	-1	633	-0.16%
2019/06/10	0	0.00	1	113.00	114.50	-1	643	-0.16%
2019/06/06	2	108.50	0	0.00	109.50	2	629	0.32%
2019/05/10	0	0.00	1	99.50	100.50	-1	841	-0.12%
2019/04/26	0	0.00	15	101.50	100.50	-15	897	-1.67%
2019/04/24	0	0.00	2	105.00	104.00	-2	936	-0.21%
2019/04/23	15	105.20	0	0.00	105.00	15	957	1.57%
2019/04/22	0	0.00	3	105.17	105.50	-3	968	-0.31%
2019/04/15	1	110.50	0	0.00	108.00	1	1,101	0.09%
2019/03/26	0	122.00	1	122.50	123.00	-1	1,329	-0.08%
2019/03/22	1	123.50	2	122.00	121.50	-1	1,309	-0.08%
2019/03/21	2	122.75	0	0.00	123.50	2	1,295	0.15%
2019/02/18	5	127.80	0	0.00	128.50	5	1,402	0.36%
2019/02/14	0	0.00	20	130.75	129.00	-20	1,419	-1.41%
2019/02/13	0	0.00	11	123.59	129.00	-11	1,408	-0.78%
2019/02/12	0	0.00	10	122.00	120.50	-10	1,375	-0.73%
2019/01/29	1	116.50	1	114.00	114.00	0	1,354	0.00%
2019/01/28	20	118.50	0	0.00	117.50	20	1,349	1.48%
2019/01/18	10	119.50	0	0.00	116.50	10	1,372	0.73%
2019/01/17	0	0.00	2	117.50	119.00	-2	1,382	-0.14%
2019/01/16	0	0.00	1	119.50	119.00	-1	1,376	-0.07%
2019/01/15	1	124.00	0	0.00	123.00	1	1,359	0.07%
2019/01/14	1	121.00	1	123.00	123.00	0	1,342	0.00%
2019/01/11	2	120.00	3	118.83	120.50	-1	1,340	-0.07%
2019/01/10	3	124.33	1	122.00	121.00	2	1,328	0.15%
2019/01/09	1	120.50	3	122.00	121.00	-2	1,309	-0.15%
2019/01/08	3	122.67	1	123.00	123.00	2	1,289	0.16%
2019/01/04	11	117.09	1	117.50	117.50	10	1,225	0.82%
2019/01/03	2	116.50	1	119.50	115.50	1	1,186	0.08%
2019/01/02	1	113.00	2	118.75	118.00	-1	1,175	-0.09%
2018/12/28	2	107.75	2	109.25	110.50	0	1,113	0.00%
2018/12/26	0	0.00	1	100.00	99.70	-1	1,084	-0.09%
2018/12/25	1	102.00	2	102.00	101.50	-1	1,098	-0.09%
2018/12/24	3	105.00	0	0.00	104.00	3	1,113	0.27%
2018/12/19	1	100.50	0	0.00	99.20	1	1,095	0.09%
2018/12/14	0	0.00	1	100.50	100.50	-1	1,137	-0.09%
2018/12/07	2	92.60	2	93.50	93.80	0	1,093	0.00%
2018/11/29	0	0.00	1	93.00	94.50	-1	1,099	-0.09%
2018/11/26	0	0.00	3	90.30	90.40	-3	1,077	-0.28%
2018/11/23	1	88.00	0	0.00	88.00	1	1,077	0.09%
2018/11/22	4	89.15	2	88.60	89.00	2	1,090	0.18%
2018/11/21	1	90.00	0	0.00	88.60	1	1,089	0.09%
2018/11/16	1	83.90	1	84.50	83.70	0	1,133	0.00%
2018/11/14	0	0.00	1	86.40	85.00	-1	1,180	-0.08%
2018/11/01	1	84.10	0	0.00	85.20	1	1,319	0.08%
2018/10/24	1	85.80	1	86.60	84.30	0	1,573	0.00%
2018/10/17	0	0.00	1	93.00	92.10	-1	1,654	-0.06%
2018/10/11	0	0.00	1	91.50	89.10	-1	1,779	-0.06%
2018/10/05	1	101.00	1	99.30	99.20	0	2,056	0.00%
2018/10/04	0	0.00	1	106.00	107.00	-1	2,077	-0.05%
2018/09/27	1	102.50	1	100.50	100.50	0	2,100	0.00%
2018/09/20	1	103.50	1	97.50	96.90	0	2,141	0.00%
2018/09/19	1	103.50	0	0.00	103.00	1	2,136	0.05%
2018/09/13	1	105.00	1	107.50	108.00	0	2,217	0.00%
2018/09/12	1	104.50	0	0.00	104.00	1	2,237	0.04%
2018/09/10	1	109.00	1	104.50	104.00	0	2,287	0.00%
2018/09/04	1	114.50	0	0.00	116.00	1	2,492	0.04%
2018/08/07	1	135.00	0	0.00	134.00	1	3,052	0.03%
2018/08/03	1	129.50	1	133.50	134.50	0	3,068	0.00%
2018/07/27	0	0.00	1	120.50	120.50	-1	3,185	-0.03%
2018/07/26	1	128.00	0	0.00	125.50	1	3,271	0.03%
2018/07/23	0	0.00	6	131.00	129.00	-6	3,387	-0.18%
2018/07/20	0	0.00	1	136.00	136.00	-1	3,506	-0.03%
2018/07/18	0	0.00	1	140.00	139.50	-1	3,513	-0.03%
2018/07/17	0	0.00	1	148.00	143.50	-1	3,531	-0.03%
2018/07/16	0	0.00	2	143.50	147.50	-2	3,413	-0.06%
2018/07/13	1	135.50	2	129.00	135.00	-1	3,312	-0.03%
2018/07/12	9	129.39	0	0.00	128.50	9	3,246	0.28%
2018/07/09	0	0.00	1	120.00	123.50	-1	3,199	-0.03%
2018/07/03	0	0.00	1	123.50	119.50	-1	3,260	-0.03%
2018/07/02	0	0.00	2	124.50	124.00	-2	3,244	-0.06%
2018/06/27	0	0.00	3	130.33	130.50	-3	3,247	-0.09%
2018/06/22	2	133.75	0	0.00	131.00	2	3,322	0.06%
2018/06/20	1	134.00	1	134.00	128.00	0	3,234	0.00%
2018/06/19	3	132.17	0	0.00	129.50	3	3,169	0.09%
2018/06/15	3	131.67	1	130.50	132.50	2	3,154	0.06%
2018/06/13	3	139.50	1	126.00	124.50	2	3,089	0.06%
2018/06/12	2	128.00	1	128.00	134.00	1	2,953	0.03%
2018/06/11	0	0.00	1	121.50	122.00	-1	2,883	-0.03%
2018/06/08	1	125.00	0	0.00	123.50	1	2,865	0.03%
2018/06/06	0	0.00	1	131.00	130.50	-1	2,807	-0.04%
2018/06/04	2	134.00	2	130.00	127.00	0	2,754	0.00%
2018/05/31	1	118.50	2	120.50	125.00	-1	2,636	-0.04%
2018/05/30	2	124.25	1	121.00	121.00	1	2,608	0.04%
2018/05/29	1	130.50	2	122.25	121.00	-1	2,565	-0.04%
2018/05/28	0	0.00	1	129.00	129.00	-1	2,516	-0.04%
2018/05/25	1	133.00	1	129.50	133.00	0	2,461	0.00%
2018/05/24	3	131.17	3	133.50	133.50	0	2,379	0.00%
2018/05/23	1	120.00	0	0.00	121.50	1	2,227	0.04%
2018/05/21	1	112.00	1	112.50	113.50	0	2,076	0.00%
2018/05/18	2	114.00	3	112.33	112.00	-1	2,052	-0.05%
2018/05/17	1	109.00	1	109.50	109.00	0	2,000	0.00%
2018/05/15	1	118.00	1	116.00	119.00	0	1,864	0.00%
2018/05/14	0	0.00	2	117.25	115.00	-2	1,761	-0.11%
2018/05/11	2	110.75	0	0.00	109.50	2	1,674	0.12%
2018/05/09	0	0.00	1	99.70	98.80	-1	1,523	-0.07%
2018/05/08	1	113.50	1	104.50	104.50	0	1,456	0.00%
2018/05/07	2	113.00	6	117.00	111.50	-4	1,402	-0.29%
2018/05/03	2	115.00	0	0.00	115.00	2	1,246	0.16%
2018/05/02	0	0.00	1	105.00	115.50	-1	1,122	-0.09%
2018/04/27	1	101.00	1	104.00	104.00	0	990	0.00%
2018/04/26	2	103.50	1	98.80	101.50	1	922	0.11%
2018/04/24	7	90.53	1	85.20	89.00	6	731	0.82%
2018/04/23	1	87.50	1	90.90	90.90	0	675	0.00%
2018/04/12	0	0.00	1	83.20	83.20	-1	529	-0.19%
2018/04/11	1	81.60	0	0.00	81.60	1	471	0.21%
2018/03/31	0	0.00	1	76.40	78.00	-1	359	-0.28%
2018/03/30	3	75.40	2	74.80	74.20	1	313	0.32%
2018/03/27	0	0.00	20	67.60	64.80	-20	168	-11.89%
2018/03/26	20	65.60	0	0.00	66.30	20	156	12.79%
2018/03/09	0	0.00	1	61.90	61.40	-1	147	-0.68%
2018/03/08	1	61.60	0	0.00	62.40	1	146	0.68%
2018/01/25	0	0.00	1	59.90	59.40	-1	114	-0.87%
2018/01/15	0	0.00	3	64.00	63.10	-3	115	-2.59%
2018/01/12	4	62.33	0	0.00	61.00	4	98	4.05%