福裕 (4513)-美好-中壢券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	31.35	3	31.00	30.60	0	1,062	0.00%
2025/01/16	3	31.23	3	31.05	31.10	0	1,092	0.00%
2025/01/13	2	29.70	0	0.00	29.95	2	1,186	0.17%
2025/01/09	0	0.00	1	30.65	30.35	-1	1,221	-0.08%
2025/01/06	0	0.00	2.1	33.34	33.20	-2.1	1,392	-0.15%
2025/01/03	2	33.15	0	0.00	33.20	2	1,447	0.14%
2025/01/02	0	0.00	0.2	33.65	33.90	-0.2	1,480	-0.01%
2024/12/31	2	33.38	2	33.35	33.35	0	1,526	0.00%
2024/12/27	1	33.05	1	32.80	32.85	0	1,648	0.00%
2024/12/26	1	33.70	1	33.65	33.65	0	1,672	0.00%
2024/12/25	2	33.60	4	33.85	34.00	-2	1,710	-0.12%
2024/12/24	1	33.95	1	33.10	33.10	0	1,749	0.00%
2024/12/20	1	32.95	1	32.50	32.50	0	1,992	0.00%
2024/12/18	3	32.97	1	33.10	33.10	2	2,249	0.09%
2024/12/17	1.4	33.02	1	33.40	33.40	0.4	2,610	0.01%
2024/12/09	1	36.40	0	0.00	36.20	1	3,262	0.03%
2024/12/04	0	0.00	0.3	37.55	37.55	-0.3	3,552	-0.01%
2024/11/27	2	39.13	2	38.00	38.00	0	4,413	0.00%
2024/11/22	8	40.54	2	39.25	39.25	6	5,159	0.12%
2024/11/20	2	37.20	2	36.85	36.75	0	5,596	0.00%
2024/11/19	2	36.45	2	36.80	36.70	0	5,744	0.00%
2024/11/12	1	37.00	1	37.45	37.45	0	6,709	0.00%
2024/11/11	0.2	38.25	0	0.00	38.80	0.2	6,880	0.00%
2024/11/08	0	0.00	1	38.25	38.10	-1	7,181	-0.01%
2024/11/04	1	40.30	1	39.30	38.60	0	7,719	0.00%
2024/11/01	0.1	39.60	0	0.00	39.40	0.1	7,732	0.00%
2024/10/30	6.1	39.53	5	38.81	39.15	1.1	8,088	0.01%
2024/10/29	2	38.85	2	39.65	38.45	0	8,441	0.00%
2024/10/28	4.1	40.05	4	39.60	39.60	0.1	8,706	0.00%
2024/10/25	1	40.25	1	40.15	40.15	0	8,863	0.00%
2024/10/24	6	40.58	4	41.40	40.30	2	8,967	0.02%
2024/10/23	6	41.81	5	42.17	41.40	1	8,992	0.01%
2024/10/21	3	42.25	3	42.70	42.20	0	9,177	0.00%
2024/10/18	3	42.90	3	43.95	42.70	0	9,280	0.00%
2024/10/17	0.2	45.25	0	0.00	44.15	0.2	9,333	0.00%
2024/10/16	4	44.50	4	44.78	44.45	0	9,477	0.00%
2024/10/15	1	46.90	1.1	45.86	45.15	-0.1	9,581	0.00%
2024/10/14	0.1	46.25	0	0.00	46.35	0.1	9,610	0.00%
2024/10/08	1	49.05	1	48.95	48.80	0	9,633	0.00%
2024/10/07	1	50.10	0.1	50.00	50.00	0.9	9,605	0.01%
2024/10/04	2	50.90	1	49.20	51.50	1	9,564	0.01%
2024/10/01	1	54.50	0.1	55.20	54.40	0.9	9,488	0.01%
2024/09/27	1	54.80	0	0.00	54.60	1	9,434	0.01%
2024/09/26	1	55.40	0	0.00	55.10	1	9,398	0.01%
2024/09/24	1	57.70	0	0.00	57.20	1	9,275	0.01%
2024/09/20	3	64.50	10.7	65.87	62.60	-7.6	9,101	-0.08%
2024/09/19	8	67.84	7	67.81	69.50	1	8,857	0.01%
2024/09/18	3	64.60	0	0.00	65.80	3	8,510	0.04%
2024/09/16	14	56.70	14	55.76	59.90	0	8,411	0.00%
2024/09/13	5	56.00	5	58.00	56.00	0	8,270	0.00%
2024/09/12	4	58.70	4	59.75	57.80	0	8,208	0.00%
2024/09/11	5.1	58.52	6	60.23	58.80	-0.9	8,155	-0.01%
2024/09/06	1	64.50	0	0.00	63.90	1	7,950	0.01%
2024/09/05	2	67.50	1	71.60	66.90	1	7,928	0.01%
2024/09/04	2	69.20	0	0.00	69.10	2	7,938	0.03%
2024/09/03	2	73.60	1	71.60	71.60	1	7,955	0.01%
2024/09/02	1.1	76.24	1	74.80	74.50	0.1	7,888	0.00%
2024/08/30	1	81.40	0	0.00	80.80	1	7,885	0.01%
2024/08/29	1	83.30	2	82.90	82.00	-1	7,747	-0.01%
2024/08/28	6	83.32	5	84.40	80.60	1	7,617	0.01%
2024/08/26	2	79.50	0	0.00	75.10	2	7,193	0.03%
2024/08/23	1	79.00	0	0.00	78.60	1	6,962	0.01%
2024/08/22	1	83.90	0	0.00	85.90	1	6,601	0.02%
2024/08/21	1	77.70	2	74.30	78.10	-1	6,354	-0.02%
2024/08/20	1.1	77.76	0	0.00	73.80	1.1	6,214	0.02%
2024/08/19	1	83.80	0	0.00	80.80	1	6,128	0.02%
2024/08/16	1	83.40	2	84.20	83.10	-1	6,033	-0.02%
2024/08/15	0	0.00	1	80.50	79.30	-1	5,872	-0.02%
2024/08/14	10	81.37	7	80.77	78.00	3	5,727	0.05%
2024/08/13	0	0.00	0.1	77.00	77.30	-0.1	5,338	0.00%
2024/08/12	0.1	71.00	0	0.00	70.30	0.1	5,198	0.00%
2024/08/09	2	76.90	2	78.10	78.10	0	4,917	0.00%
2024/08/07	0	0.00	1.1	64.60	64.60	-1.1	4,689	-0.02%
2024/08/06	0.1	58.80	0	0.00	58.80	0.1	4,580	0.00%
2024/08/05	1	65.30	0	0.00	65.30	1	4,456	0.02%
2024/08/02	4	71.43	4	72.80	72.50	0	4,414	0.00%
2024/08/01	6	67.40	6.1	70.53	70.50	-0.1	4,088	0.00%
2024/07/31	2	62.30	2.1	65.70	65.70	-0.1	3,747	0.00%
2024/07/30	0	0.00	0.3	59.16	59.80	-0.3	3,504	-0.01%
2024/07/29	0	0.00	0.1	55.80	54.40	-0.1	3,437	0.00%
2024/07/26	0.1	50.70	0	0.00	52.00	0.1	3,350	0.00%
2024/07/19	0	0.00	0.1	54.20	53.90	-0.1	3,249	0.00%
2024/07/18	0.1	52.70	0	0.00	51.90	0.1	3,127	0.00%
2024/07/17	0.1	52.60	0.1	51.60	52.20	0	3,078	0.00%
2024/07/11	0.2	44.12	0	0.00	44.80	0.2	2,994	0.01%
2024/07/10	0.1	42.80	0	0.00	42.35	0.1	2,952	0.00%
2024/07/02	0	0.00	6	40.20	40.10	-6	3,377	-0.18%
2024/07/01	0	0.00	2	40.90	40.90	-2	3,392	-0.06%
2024/06/28	0.1	40.00	1	39.85	39.85	-0.9	3,409	-0.03%
2024/06/26	6	40.28	4	39.50	39.45	2	3,438	0.06%
2024/06/25	0.2	40.90	0	0.00	40.45	0.2	3,453	0.00%
2024/06/19	2	41.30	2	40.75	40.75	0	3,483	0.00%
2024/06/18	4	41.23	4	41.58	41.50	0	3,538	0.00%
2024/06/17	4	42.00	0	0.00	41.10	4	3,585	0.11%
2024/06/14	2	42.85	2	43.95	42.60	0	3,584	0.00%
2024/06/13	2	41.55	0	0.00	41.00	2	3,567	0.06%
2024/06/12	2.1	40.86	2	41.75	43.10	0.1	3,517	0.00%
2024/06/11	1	43.15	1	43.20	43.15	0	3,459	0.00%
2024/06/07	1	45.75	0	0.00	47.90	1	3,340	0.03%
2024/06/06	2	45.50	2	45.45	45.00	0	3,232	0.00%
2024/06/05	0	0.00	0.3	46.69	45.45	-0.3	3,207	-0.01%
2024/06/04	1	41.50	1	41.75	42.50	0	3,059	0.00%
2024/06/03	2	40.40	4.3	41.40	43.15	-2.3	3,003	-0.08%
2024/05/31	2	40.50	0	0.00	40.10	2	2,938	0.07%
2024/05/15	4	38.10	4	38.55	37.90	0	2,836	0.00%
2024/05/10	0	0.00	1	37.55	37.65	-1	2,731	-0.04%
2024/05/09	1	37.40	0	0.00	37.50	1	2,711	0.04%
2024/05/08	2	39.00	6	39.75	39.00	-4	2,667	-0.15%
2024/05/07	11	40.18	5	39.85	39.95	6	2,637	0.23%
2024/05/06	6	40.17	6	41.05	41.55	0	2,573	0.00%
2024/05/03	4	40.45	3	40.65	40.55	1	2,521	0.04%
2024/05/02	7	40.55	10	40.62	41.00	-3	2,468	-0.12%
2024/04/30	5	38.94	1	39.50	39.45	4	2,359	0.17%
2024/04/26	0	0.00	0	38.49	39.45	0	2,178	0.00%
2024/04/25	0	0.00	0	38.51	38.30	0	2,139	0.00%
2024/04/23	2	36.63	0	0.00	37.55	2	2,091	0.10%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	0.6	41.09	0	0.00	38.25	0.6	1,628	0.03%
2024/04/10	0	0.00	0.4	37.50	37.20	-0.4	1,256	-0.03%
2024/04/09	0.1	35.25	0	0.00	34.80	0.1	1,191	0.01%
2024/04/02	1	29.25	0	0.00	29.95	1	1,059	0.09%
2024/03/28	0	0.00	0.2	29.50	28.15	-0.2	995	-0.02%
2024/03/21	1	27.05	0	27.60	26.85	1	877	0.11%
2024/03/19	0.7	24.99	0	0.00	25.00	0.7	740	0.09%
2024/03/15	0.2	23.95	0	0.00	23.95	0.2	670	0.03%
2024/03/08	1	23.15	1	23.15	23.25	0	514	0.00%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.01%