永彰 (4523)-美好-中壢券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
37.10
漲跌
▼0.60
漲幅
-1.59%
成交量
402張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	37.03	37.10	-8	419	-1.91%
2024/12/10	0	0.00	7	37.71	37.70	-7	415	-1.69%
2024/12/09	0	0.00	2	38.00	38.00	-2	414	-0.48%
2024/12/06	0	0.00	1	38.00	38.05	-1	416	-0.24%
2024/12/05	0	0.00	1	37.70	37.70	-1	414	-0.24%
2024/11/27	2	37.30	0	0.00	36.80	2	399	0.50%
2024/11/26	2	38.00	0	0.00	38.10	2	403	0.50%
2024/11/18	0	0.00	1	38.50	37.75	-1	415	-0.24%
2024/10/21	0	0.00	0.3	40.00	40.00	-0.3	842	-0.04%
2024/10/18	2	40.10	0	0.00	39.90	2	840	0.24%
2024/10/17	0	0.00	1	41.25	40.70	-1	835	-0.12%
2024/10/15	1	40.80	0	0.00	40.65	1	833	0.12%
2024/10/14	0	0.00	1	40.80	41.30	-1	828	-0.12%
2024/10/11	2	39.80	0	0.00	39.65	2	820	0.24%
2024/10/08	1	43.40	0	0.00	43.65	1	793	0.13%
2024/10/07	9	45.32	0	0.00	43.70	9	782	1.15%
2024/10/04	0	0.00	1.3	45.65	45.65	-1.3	705	-0.19%
2024/09/27	0	0.00	10	42.45	42.75	-10	634	-1.58%
2024/09/26	10	45.38	2	45.00	43.10	8	631	1.27%
2024/09/25	0	0.00	1.1	42.20	42.15	-1.1	613	-0.18%
2024/09/24	0	0.00	1	41.10	41.65	-1	611	-0.16%
2024/09/23	1	41.95	0	0.00	41.50	1	608	0.16%
2024/09/06	0	0.00	2	41.25	41.05	-2	581	-0.34%
2024/09/05	2	40.50	1	42.70	40.50	1	580	0.17%
2024/09/03	3	44.20	0	0.00	44.50	3	569	0.53%
2024/08/27	0	0.00	3	45.23	45.35	-3	549	-0.55%
2024/08/23	0	0.00	1	45.05	45.00	-1	549	-0.18%
2024/08/22	0	0.00	3	46.07	45.70	-3	551	-0.54%
2024/08/21	0	0.00	1	46.60	46.50	-1	565	-0.18%
2024/08/19	6	48.93	1	50.50	48.55	5	547	0.91%
2024/08/16	1	48.35	6	49.99	49.50	-5	499	-1.00%
2024/08/15	2	48.48	1	50.80	48.00	1	449	0.22%
2024/08/13	5	45.80	1	45.30	44.85	4	289	1.38%
2024/08/12	5	46.40	0	0.00	47.00	5	247	2.02%
2024/07/29	0	0.00	1	44.30	44.40	-1	99	-1.00%
2024/07/22	0	0.00	1	44.55	44.50	-1	100	-1.00%
2024/07/19	0	0.00	1	47.50	47.30	-1	99	-1.01%
2024/07/18	0	0.00	8	48.88	48.90	-8	98	-8.12%
2024/07/16	0	0.00	0.2	51.20	51.00	-0.2	97	-0.20%
2024/07/11	0	0.00	1	49.60	50.00	-1	100	-1.00%
2024/06/21	1	50.30	0	0.00	50.60	1	200	0.50%
2024/06/12	1	50.40	0	0.00	49.50	1	249	0.40%
2024/06/06	0	0.00	1	52.20	52.10	-1	283	-0.35%
2024/06/05	1	52.50	0	0.00	53.00	1	313	0.32%
2024/05/31	2	53.10	0	0.00	53.20	2	338	0.59%
2024/05/30	1	53.10	0	0.00	53.20	1	342	0.29%
2024/05/29	3	55.37	0	0.00	54.80	3	343	0.87%
2024/05/28	0	0.00	1	55.00	55.80	-1	342	-0.29%
2024/05/27	1	54.50	0	0.00	54.50	1	340	0.29%
2024/05/24	0	0.00	3	58.43	56.00	-3	334	-0.90%
2024/05/23	2	52.90	0	0.00	53.60	2	315	0.63%
2024/05/21	0	0.00	1	51.80	51.80	-1	314	-0.32%
2024/05/20	1	51.90	0	0.00	52.30	1	313	0.32%
2024/05/15	1	52.80	1	53.90	52.80	0	313	0.00%
2024/05/13	0	52.70	0	0.00	52.70	0	311	0.01%
2024/05/08	1	56.00	0	0.00	55.70	1	305	0.33%
2024/05/07	0	0.00	1	60.30	60.30	-1	286	-0.35%
2024/05/03	1	51.80	0	0.00	51.80	1	283	0.35%
2024/04/22	0	0.00	1	51.60	51.90	-1	285	-0.35%
2024/04/11	0	0.00	3	60.20	58.80	-3	279	-1.07%
2024/04/10	0	0.00	5	61.14	60.20	-5	277	-1.80%
2024/04/03	0	0.00	0	61.50	62.10	0	272	-0.01%
2024/04/01	0	0.00	0	66.70	63.30	0	264	0.00%
2024/03/29	0	61.99	0	0.00	64.40	0	257	0.01%
2024/03/28	2	60.70	0	0.00	60.30	2	250	0.80%
2024/03/27	0	0.00	5	66.50	63.00	-5	244	-2.04%
2024/03/26	6	62.42	0	0.00	62.00	6	225	2.66%
2024/03/25	0	0.00	6	61.40	61.40	-6	184	-3.24%
2024/03/22	1	55.00	0	0.00	55.90	1	176	0.57%
2024/03/21	0	0.00	4	57.50	57.80	-4	166	-2.41%
2024/03/14	2	48.80	0	0.00	48.60	2	138	1.44%
2024/03/13	1	55.70	1	57.10	50.80	0	139	0.00%
2024/03/11	0	0.00	2	54.60	54.50	-2	107	-1.87%
2024/02/15	0	40.00	0	0.00	39.20	0	68	0.01%
2024/01/25	2	37.05	0	0.00	37.00	2	78	2.54%
2023/11/03	1	44.15	1	43.95	44.30	0	166	0.00%
2023/09/13	3	46.35	0	0.00	47.20	3	555	0.54%
2023/09/07	3	46.40	0	0.00	45.70	3	550	0.55%
2023/08/22	0	0.00	1	44.60	44.85	-1	663	-0.15%
2023/08/14	1	48.40	0	0.00	48.70	1	657	0.15%
2023/08/10	3	54.57	0	0.00	53.20	3	646	0.46%
2023/08/08	2	58.50	0	0.00	58.70	2	634	0.32%
2023/08/07	3	59.73	0	0.00	60.10	3	632	0.47%
2023/07/25	0	0.00	1	66.10	66.10	-1	491	-0.20%
2023/07/24	0	0.00	1	60.10	60.10	-1	431	-0.23%
2023/07/21	0	0.00	0.1	52.50	54.70	-0.1	416	-0.03%
2023/07/07	1	51.40	0.2	53.80	52.60	0.8	297	0.27%
2023/07/06	0	0.00	9.4	55.39	55.80	-9.4	265	-3.54%
2023/07/05	0	0.00	12	50.80	50.80	-12	239	-5.00%
2023/06/30	0	0.00	5	45.50	46.00	-5	216	-2.31%
2023/06/08	0	0.00	1	47.35	47.15	-1	165	-0.60%
2023/06/06	1	47.50	11	50.60	47.35	-10	156	-6.39%
2023/06/05	2	46.30	1	46.10	46.00	1	124	0.80%
2023/06/02	5	49.52	6	48.87	48.65	-1	115	-0.87%
2023/05/31	0	0.00	1	41.00	41.30	-1	70	-1.41%
2023/05/18	0	0.00	1	40.00	39.65	-1	81	-1.23%
2023/05/17	0	0.00	0.2	38.15	38.15	-0.2	75	-0.22%
2023/04/07	0	0.00	0	39.62	39.60	0	143	-0.01%
2023/03/31	0	42.00	0	0.00	40.40	0	149	0.00%
2023/03/30	0	41.39	0	0.00	39.25	0	149	0.01%
2023/03/24	0	40.85	0	0.00	37.70	0	165	0.00%
2023/03/23	0	40.04	0	0.00	37.80	0	167	0.00%
2023/03/17	0	40.00	0	0.00	37.45	0	202	0.00%
2023/03/07	5	40.35	0	0.00	40.40	5	266	1.88%
2023/03/06	0	44.00	0	0.00	40.55	0	271	0.00%
2023/03/02	0	48.00	0	0.00	41.95	0	278	0.00%
2023/03/01	0	45.25	0	0.00	44.00	0	282	0.00%
2023/02/20	0	46.95	0	0.00	45.00	0	272	0.00%
2023/02/13	10	48.20	0	0.00	49.05	10	263	3.80%
2023/02/09	0	48.75	0	0.00	48.65	0	258	0.00%
2023/02/06	5	47.70	0	0.00	47.50	5	242	2.06%
2023/02/03	0	0.00	1	45.30	45.70	-1	235	-0.42%
2023/02/01	0	0.00	2	43.60	44.00	-2	219	-0.91%
2023/01/16	0	39.95	0	0.00	39.55	0	209	0.00%
2023/01/09	0	0.00	1	40.10	40.05	-1	199	-0.50%
2022/12/29	0	0.00	1	41.70	40.85	-1	222	-0.45%
2022/12/27	1	39.75	0	0.00	39.95	1	214	0.47%
2022/12/15	2	40.45	0	0.00	38.60	2	187	1.07%
2022/12/14	0	0.00	1	40.70	39.90	-1	184	-0.54%
2022/12/08	0	0.00	4	34.16	34.40	-4	151	-2.66%
2022/12/05	0	0.00	2	33.95	33.65	-2	136	-1.46%
2022/11/30	0	0.00	8	33.88	32.80	-8	118	-6.74%
2022/11/14	0	0.00	0	29.00	28.35	0	45	0.00%
2022/11/02	0	0.00	1	28.30	28.70	-1	45	-2.20%
2022/10/05	0	0.00	3	30.80	30.50	-3	40	-7.47%
2022/08/30	0	0.00	1.1	27.86	28.10	-1.1	10	-10.31%
2022/07/25	0	29.50	0	0.00	29.25	0	13	0.01%
2022/06/02	0	0.00	1	28.50	29.00	-1	14	-7.06%
2022/03/24	0	26.35	0	0.00	26.30	0	195	0.00%
2022/02/09	0	0.00	0.1	29.40	29.10	-0.1	135	-0.08%
2022/01/26	0	0.00	0.7	30.20	30.40	-0.7	116	-0.57%
2022/01/25	0	0.00	11	31.70	28.20	-11	59	-18.51%
2022/01/24	0	0.00	9.8	28.85	28.85	-9.8	29	-33.47%
2022/01/11	0	0.00	2	27.75	28.10	-2	12	-16.46%
2021/12/28	0	0.00	1	27.90	28.40	-1	14	-6.74%
2021/12/24	1	28.70	0	0.00	28.25	1	14	6.71%
2021/11/11	0	0.00	3	28.80	29.00	-3	20	-14.61%
2021/11/05	0	0.00	1	28.90	28.90	-1	23	-4.27%
2021/11/03	0	0.00	1	28.50	28.70	-1	22	-4.36%
2021/10/27	0	0.00	0.3	28.50	28.65	-0.3	22	-1.30%
2021/10/26	0	0.00	0.2	28.00	28.25	-0.2	24	-0.66%
2021/10/25	0	0.00	1	28.20	28.20	-1	26	-3.81%
2021/10/22	0	0.00	1	28.10	28.20	-1	25	-3.85%
2021/10/18	0	0.00	1	27.90	27.90	-1	41	-2.42%
2021/10/08	0	0.00	1	27.50	27.50	-1	46	-2.15%
2021/08/17	0	0.00	2	29.50	30.00	-2	137	-1.46%
2021/08/16	0	0.00	1	30.00	29.35	-1	138	-0.72%
2021/08/13	0	0.00	2	29.50	30.10	-2	139	-1.43%
2021/08/12	0	0.00	1	28.40	29.20	-1	140	-0.71%
2021/06/29	1	27.50	0	0.00	27.50	1	136	0.74%
2021/06/18	0	0.00	1	28.80	28.90	-1	115	-0.87%
2021/06/16	0	0.00	2	28.90	28.90	-2	115	-1.73%
2021/05/31	0	0.00	2	31.13	31.35	-2	97	-2.05%
2021/05/28	0	0.00	4.1	31.98	31.30	-4.1	95	-4.28%
2021/05/27	1	28.45	4.7	30.09	30.05	-3.7	73	-5.04%
2021/05/18	0	0.00	1	23.10	23.30	-1	52	-1.92%
2021/05/04	1	25.20	0	0.00	25.50	1	36	2.71%
2021/04/26	0	0.00	2	28.03	28.35	-2	35	-5.58%
2021/04/19	0	0.00	1	29.35	29.35	-1	35	-2.84%
2021/04/12	0	0.00	1	30.25	30.25	-1	35	-2.82%
2021/04/07	0	0.00	7	30.32	30.35	-7	35	-19.56%
2021/01/07	0	0.00	1	28.50	28.50	-1	34	-2.92%
2020/12/31	0	0.00	1	28.30	28.30	-1	39	-2.50%
2020/12/25	0	0.00	1	29.00	29.00	-1	45	-2.22%
2020/12/18	0	0.00	1	29.00	29.50	-1	76	-1.31%
2020/12/15	0	0.00	0	28.50	28.55	0	103	-0.04%
2020/12/14	0	0.00	0.2	28.30	28.65	-0.2	107	-0.16%
2020/12/10	0	0.00	0	28.40	28.50	0	112	0.00%
2020/12/08	0	0.00	1	28.50	28.50	-1	121	-0.82%
2020/12/07	0	0.00	1	28.45	28.60	-1	125	-0.80%
2020/12/03	0	0.00	1	28.45	28.50	-1	151	-0.66%
2020/11/24	0	0.00	1	28.80	28.55	-1	348	-0.29%
2020/11/19	0	0.00	1	29.20	29.30	-1	354	-0.28%
2020/11/18	0	0.00	1	28.15	28.15	-1	353	-0.28%
2020/11/13	0	0.00	3	26.02	26.85	-3	355	-0.84%
2020/11/04	2	25.20	0	0.00	25.50	2	364	0.55%
2020/10/21	0	0.00	2	29.40	29.70	-2	378	-0.53%
2020/09/28	1	36.50	0	0.00	36.80	1	393	0.25%
2020/09/24	3	39.67	0	0.00	37.30	3	386	0.78%
2020/09/23	0	0.00	0.6	40.80	41.00	-0.6	376	-0.17%
2020/09/22	0	0.00	3	40.37	39.80	-3	365	-0.82%
2020/09/21	0	0.00	4	36.75	38.10	-4	351	-1.14%
2020/09/15	0	0.00	1	35.95	35.95	-1	332	-0.30%
2020/09/09	0	0.00	3	35.00	34.40	-3	319	-0.94%
2020/09/07	0	0.00	3	36.60	36.95	-3	311	-0.96%
2020/09/04	0	0.00	20.9	33.55	34.45	-20.9	286	-7.29%
2020/09/03	0	0.00	5	32.09	32.50	-5	254	-1.97%
2020/09/02	0	0.00	3	31.00	30.50	-3	227	-1.32%
2020/09/01	0	0.00	7	29.54	28.95	-7	191	-3.66%
2020/08/31	0	0.00	1	27.00	27.15	-1	144	-0.69%
2020/08/27	0	0.00	2	27.18	26.45	-2	115	-1.73%
2020/08/26	0	0.00	3	26.70	25.90	-3	110	-2.71%
2020/08/14	0	0.00	4	26.00	26.10	-4	106	-3.76%
2020/08/10	0	0.00	1	26.15	25.25	-1	104	-0.96%
2020/07/23	0	0.00	2	24.80	24.80	-2	95	-2.08%
2020/07/20	0	0.00	2	25.00	24.75	-2	95	-2.09%
2020/07/14	0	0.00	2	26.40	25.25	-2	89	-2.23%
2020/07/09	0	0.00	5	25.60	25.50	-5	83	-5.97%
2020/07/08	0	0.00	5	23.60	23.70	-5	78	-6.38%
2020/07/01	0	0.00	1	21.75	21.95	-1	65	-1.52%
2020/06/22	0	0.00	2	21.33	21.30	-2	67	-2.95%
2020/06/18	3	21.20	0	0.00	21.30	3	70	4.23%
2020/06/11	0	0.00	1	20.45	20.45	-1	57	-1.74%
2020/05/19	1	20.80	0	0.00	20.90	1	82	1.22%
2020/03/27	0	0.00	10	18.15	17.90	-10	321	-3.11%
2020/03/25	0	0.00	1	19.00	17.90	-1	391	-0.26%
2020/02/06	1	26.90	1	26.70	27.20	0	566	0.00%
2020/02/04	0	0.00	1	24.60	24.60	-1	543	-0.18%
2020/01/31	2	25.85	3	25.60	26.65	-1	534	-0.19%
2020/01/20	1	27.95	3	27.92	27.90	-2	525	-0.38%
2020/01/14	2	26.68	2	26.63	27.85	0	498	0.00%
2020/01/13	2	25.50	2	25.48	25.35	0	475	0.00%
2020/01/10	1	25.30	1	25.25	25.20	0	473	0.00%
2020/01/08	1	25.00	0	0.00	24.65	1	460	0.22%
2020/01/07	2	27.13	1	27.20	27.00	1	442	0.23%
2019/12/27	0	0.00	2	30.50	29.90	-2	387	-0.52%
2019/12/24	1	28.90	1	28.95	28.95	0	347	0.00%
2019/12/23	1	28.50	1	28.50	28.95	0	338	0.00%
2019/12/20	0	0.00	11	28.20	28.45	-11	316	-3.47%
2019/12/19	1	24.85	1	24.85	25.90	0	278	0.00%
2019/12/18	5	25.95	0	0.00	26.00	5	270	1.85%
2019/12/17	0	0.00	1	25.85	25.85	-1	265	-0.38%
2019/12/16	0	0.00	5	25.50	25.70	-5	251	-1.99%
2019/12/13	5	23.85	6	23.63	24.50	-1	227	-0.44%
2019/12/11	0	0.00	12	21.30	21.45	-12	138	-8.66%
2019/11/27	0	0.00	3	18.60	18.55	-3	146	-2.05%
2019/11/25	0	0.00	1	17.75	17.85	-1	138	-0.72%
2019/11/01	0	0.00	3	18.02	18.00	-3	138	-2.17%
2019/10/17	1	18.00	1	18.00	17.90	0	143	0.00%
2019/09/24	1	18.95	1	18.90	18.80	0	137	0.00%
2019/09/23	0	0.00	11	17.65	18.95	-11	133	-8.26%
2019/09/16	1	17.45	1	17.60	17.55	0	115	0.00%
2019/09/10	2	17.68	2	17.48	18.20	0	106	0.00%
2019/09/09	1	17.55	1	17.50	18.15	0	99	0.00%
2019/09/06	0	0.00	3	17.40	17.40	-3	83	-3.60%
2019/08/30	0	0.00	2	14.30	14.25	-2	54	-3.70%
2019/06/18	0	0.00	5.1	13.41	13.40	-5.1	344	-1.48%
2019/05/09	1	17.00	0	0.00	16.35	1	345	0.29%
2019/04/26	2	18.13	2	18.00	17.90	0	322	0.00%
2019/04/25	2	18.60	2	18.65	18.75	0	318	0.00%
2019/04/15	0	0.00	2	19.40	19.50	-2	242	-0.82%
2019/04/10	0	0.00	5	19.00	19.05	-5	211	-2.36%
2019/04/08	2	18.75	14	18.08	18.75	-12	156	-7.69%
2019/03/27	1	12.10	0	0.00	12.65	1	38	2.61%
2018/12/04	0	0.00	2	12.00	12.00	-2	51	-3.87%
2018/10/29	0	0.00	2	12.10	12.10	-2	56	-3.51%
2018/10/01	0	0.00	2	12.10	12.20	-2	48	-4.10%
2018/08/13	2	14.30	0	0.00	14.30	2	37	5.39%
2018/07/26	0	0.00	2	14.65	14.70	-2	35	-5.67%
2018/06/01	0	0.00	2	15.60	15.15	-2	40	-4.98%
2018/03/27	3	16.30	0	0.00	16.25	3	86	3.45%
2018/01/25	10	17.55	0	0.00	17.50	10	78	12.77%