淳紳 (4529)-美好-中壢券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.00
漲跌
▼0.25
漲幅
-2.22%
成交量
102張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	11.82	11.85	-3	277	-1.08%
2024/05/06	0	0.00	2	13.10	13.05	-2	750	-0.27%
2024/04/02	0	0.00	9	13.90	13.85	-9	1,054	-0.85%
2024/04/01	0	0.00	1	13.95	13.80	-1	1,050	-0.10%
2024/03/29	2	13.75	0	0.00	13.80	2	1,047	0.19%
2024/03/28	14	14.11	0	0.00	13.90	14	1,042	1.34%
2024/03/27	0	0.00	5	14.76	14.60	-5	1,036	-0.48%
2024/03/25	6	14.52	0	0.00	14.40	6	1,026	0.58%
2024/03/22	3	14.87	9	15.12	15.40	-6	1,014	-0.59%
2024/03/21	0	0.00	7	14.19	14.35	-7	988	-0.71%
2024/03/20	1	12.90	2	13.05	13.05	-1	980	-0.10%
2024/03/19	2	13.05	1	13.40	13.20	1	977	0.10%
2024/03/18	0	0.00	1	13.30	13.25	-1	974	-0.10%
2024/03/15	2	12.90	0	0.00	13.05	2	969	0.21%
2024/03/14	4	13.06	0	0.00	13.20	4	959	0.42%
2024/03/12	2	13.80	0	0.00	13.85	2	949	0.21%
2024/03/11	4	13.68	0	0.00	13.85	4	943	0.42%
2024/03/08	5	15.25	12	15.02	14.40	-7	928	-0.75%
2024/03/07	3	14.33	0	0.00	14.30	3	910	0.33%
2024/03/05	3	15.10	1	15.20	15.00	2	896	0.22%
2024/03/04	2	15.80	0	0.00	15.55	2	884	0.23%
2024/03/01	4	15.85	0	0.00	15.55	4	879	0.45%
2024/02/29	7	15.96	0	0.00	16.00	7	872	0.80%
2024/02/27	5	16.27	0	0.00	16.00	5	862	0.58%
2024/02/26	0	0.00	4	16.69	16.70	-4	834	-0.48%
2024/02/23	6	15.42	0	0.00	15.20	6	814	0.74%
2024/02/22	2	15.55	0	0.00	15.80	2	803	0.25%
2024/02/21	6	16.13	0	0.00	16.10	6	791	0.76%
2024/02/20	1	17.50	0	0.00	16.65	1	779	0.13%
2024/02/16	0	0.00	7	14.50	15.95	-7	730	-0.96%
2024/02/15	0	0.00	13	14.60	14.50	-13	706	-1.84%
2024/01/31	5	18.00	0	0.00	19.00	5	578	0.86%
2024/01/30	6	17.03	0	0.00	17.90	6	529	1.13%
2024/01/19	0	0.00	1	15.00	15.00	-1	442	-0.23%
2024/01/17	31	15.39	0	0.00	15.40	31	383	8.09%
2024/01/16	20	14.00	0	0.00	14.00	20	259	7.72%
2024/01/12	4	11.40	5	11.40	11.60	-1	221	-0.45%
2024/01/11	0	0.00	18	10.53	10.55	-18	180	-9.96%
2024/01/10	0	0.00	9	9.47	9.60	-9	147	-6.10%
2024/01/09	10	9.03	0	0.00	9.00	10	140	7.11%
2024/01/08	10	9.16	0	0.00	9.16	10	140	7.12%
2024/01/05	8	9.25	0	0.00	9.25	8	141	5.66%
2024/01/04	0	0.00	21	9.23	9.22	-21	143	-14.59%
2024/01/02	1	9.31	0	0.00	9.30	1	146	0.68%
2023/12/27	1	9.40	0	0.00	9.35	1	148	0.68%
2023/12/26	11	9.35	0	0.00	9.36	11	148	7.40%
2023/12/25	7	9.31	0	0.00	9.32	7	148	4.72%
2023/12/22	1	9.40	0	0.00	9.40	1	146	0.68%
2023/12/21	1	9.41	7	9.45	9.43	-6	146	-4.09%
2023/12/20	0	0.00	2	9.44	9.44	-2	150	-1.33%
2023/12/19	1	9.45	0	0.00	9.42	1	151	0.66%
2023/12/18	6	9.48	0	0.00	9.41	6	153	3.90%
2023/12/15	1	9.45	6	9.60	9.45	-5	154	-3.24%
2023/12/14	2	9.61	14	9.60	9.58	-12	158	-7.59%
2023/12/13	0	0.00	1	9.68	9.65	-1	160	-0.62%
2023/12/12	2	9.61	0	0.00	9.67	2	167	1.19%
2023/12/06	0	0.00	3	9.68	9.65	-3	219	-1.37%
2023/12/01	2	9.51	4	9.72	9.67	-2	222	-0.90%
2023/11/30	0	0.00	4	9.70	9.65	-4	221	-1.81%
2023/11/29	3	9.61	0	0.00	9.61	3	221	1.36%
2023/11/28	0	0.00	3	9.66	9.68	-3	220	-1.36%
2023/11/20	8	9.54	0	0.00	9.51	8	216	3.70%
2023/11/16	2	9.70	0	0.00	9.60	2	215	0.93%
2023/11/15	0	0.00	2	9.68	9.66	-2	213	-0.94%
2023/11/13	2	9.45	0	0.00	9.41	2	211	0.95%
2023/11/07	10	9.65	0	0.00	9.51	10	207	4.82%
2023/11/06	3	9.80	0	0.00	9.72	3	205	1.46%
2023/11/01	6	9.98	0	0.00	9.60	6	200	3.00%
2023/10/31	1	10.05	12	10.87	10.15	-11	194	-5.66%
2023/10/30	0	0.00	1	10.65	10.65	-1	168	-0.59%
2023/10/27	0	0.00	4	9.68	9.70	-4	154	-2.59%
2023/10/26	2	9.43	0	0.00	9.50	2	150	1.33%
2023/10/24	5	9.45	0	0.00	9.43	5	147	3.39%
2023/10/19	0	0.00	4	9.53	9.67	-4	146	-2.73%
2023/10/18	2	9.50	0	0.00	9.53	2	146	1.36%
2023/10/16	2	9.49	1	9.63	9.64	1	146	0.68%
2023/10/13	0	0.00	20	9.67	9.62	-20	146	-13.63%
2023/10/11	2	9.53	0	0.00	9.52	2	144	1.39%
2023/10/06	0	0.00	1	9.86	9.70	-1	142	-0.70%
2023/10/04	2	9.64	0	0.00	9.59	2	140	1.43%
2023/10/03	2	9.73	0	0.00	9.72	2	140	1.42%
2023/10/02	3	9.79	0	0.00	9.87	3	142	2.10%
2023/09/28	1	9.85	0	0.00	9.88	1	143	0.70%
2023/09/27	1	9.66	0	0.00	9.68	1	144	0.69%
2023/09/26	2	9.96	0	0.00	9.77	2	145	1.38%
2023/09/21	2	10.00	0	0.00	10.05	2	139	1.43%
2023/09/20	3	10.05	0	0.00	10.05	3	138	2.17%
2023/09/19	0	0.00	4	10.23	10.20	-4	137	-2.90%
2023/09/18	10	10.05	0	0.00	9.84	10	135	7.39%
2023/09/15	8	10.06	0	0.00	10.00	8	135	5.91%
2023/09/11	0	0.00	2	10.30	10.30	-2	113	-1.76%
2023/09/05	2	8.52	0	0.00	8.52	2	79	2.52%
2023/07/07	0	0.00	3	9.73	9.71	-3	119	-2.51%
2023/07/05	0	0.00	2	9.71	9.68	-2	118	-1.69%
2023/07/04	0	0.00	2	9.73	9.70	-2	118	-1.69%
2023/06/26	0	0.00	6	9.84	9.79	-6	117	-5.12%
2023/06/21	5	9.89	0	0.00	9.82	5	114	4.35%
2023/06/20	5	10.01	0	0.00	9.97	5	110	4.52%
2023/06/19	3	10.13	0	0.00	10.00	3	109	2.74%
2023/02/21	1	11.50	0	0.00	11.30	1	152	0.66%
2022/08/24	0	0.00	1	11.70	11.65	-1	496	-0.20%
2022/08/23	1	11.85	0	0.00	11.95	1	505	0.20%
2022/08/22	2	12.25	2	12.28	12.15	0	525	0.00%
2022/08/19	1	12.05	1	12.15	12.15	0	547	0.00%
2022/08/17	2	11.93	2	11.93	11.90	0	652	0.00%
2022/08/15	4	11.93	4	11.84	12.00	0	798	0.00%
2022/06/29	1	12.20	1	12.15	12.15	0	769	0.00%
2022/06/16	1	13.55	1	13.45	13.20	0	712	0.00%
2022/06/14	2	13.30	2	13.33	13.10	0	705	0.00%
2022/06/13	1	13.60	1	13.45	13.40	0	700	0.00%
2022/06/10	1	13.25	1	13.65	13.45	0	688	0.00%
2022/06/09	1	13.25	1	13.00	13.20	0	677	0.00%
2022/06/08	1	13.15	1	13.30	13.20	0	673	0.00%
2022/06/07	3	13.35	3	13.45	13.15	0	671	0.00%
2022/06/06	1	13.45	1	13.55	13.35	0	668	0.00%
2022/06/02	1	13.90	1	13.95	13.70	0	666	0.00%
2022/06/01	1	13.10	1	13.75	13.95	0	648	0.00%
2022/05/31	5	13.00	0	0.00	13.05	5	609	0.82%
2022/05/30	2	14.00	2	14.00	13.55	0	596	0.00%
2022/05/27	2	13.70	12	13.95	13.75	-10	574	-1.74%
2022/04/29	1	11.65	1	11.90	11.55	0	346	0.00%
2022/04/27	1	11.10	1	11.30	11.20	0	360	0.00%
2022/04/26	1	11.40	1	11.50	11.40	0	375	0.00%
2022/04/25	1	11.60	1	11.55	11.30	0	387	0.00%
2022/04/22	2	11.95	2	12.00	11.90	0	402	0.00%
2022/04/21	1	12.05	1	12.25	12.05	0	423	0.00%
2022/04/20	1	12.00	1	12.00	12.05	0	467	0.00%
2022/04/19	1	12.05	1	12.15	12.00	0	514	0.00%
2022/04/15	1	11.90	1	11.95	11.95	0	812	0.00%
2022/04/14	1	12.30	1	12.55	12.25	0	868	0.00%
2022/04/13	1	12.25	1	12.35	12.45	0	895	0.00%
2022/04/12	1	11.90	1	12.10	11.90	0	959	0.00%
2022/04/11	1	11.90	1	11.95	11.95	0	1,049	0.00%
2022/04/08	1	12.65	1	12.75	12.60	0	1,056	0.00%
2022/04/06	1	12.95	1	13.20	12.95	0	1,054	0.00%
2022/03/07	2	12.85	2	12.88	12.75	0	1,056	0.00%
2022/03/02	1	13.75	1	13.85	13.85	0	1,077	0.00%
2022/03/01	3	13.72	3	13.72	13.75	0	1,155	0.00%
2022/02/25	1	13.05	1	13.20	13.20	0	1,155	0.00%
2022/02/24	1	13.60	1	14.00	13.10	0	1,156	0.00%
2022/02/22	1	14.30	1	14.40	14.10	0	1,184	0.00%
2022/02/21	2	14.78	2	14.73	14.70	0	1,180	0.00%
2022/02/18	3	14.73	3	14.73	14.75	0	1,185	0.00%
2022/02/17	2	14.88	3	15.00	14.90	-1	1,188	-0.08%
2022/02/16	1	15.00	1	14.95	14.80	0	1,190	0.00%
2022/02/15	1	14.75	1	14.95	14.55	0	1,186	0.00%
2022/02/14	1	14.25	1	14.50	14.25	0	1,181	0.00%
2022/02/11	2	14.93	2	14.93	14.80	0	1,179	0.00%
2022/02/09	1	14.35	1	14.25	15.50	0	1,162	0.00%
2022/02/08	2	13.93	2	13.90	14.10	0	1,148	0.00%
2022/02/07	2	14.15	2	14.03	13.85	0	1,145	0.00%
2022/01/26	2	14.48	2	14.45	14.00	0	1,141	0.00%
2022/01/24	1	14.50	1	14.55	14.55	0	1,162	0.00%
2022/01/21	1	15.35	1	15.50	14.90	0	1,161	0.00%
2022/01/11	11	16.45	0	0.00	16.60	11	981	1.12%
2022/01/10	5	16.11	5	17.22	17.80	0	795	0.00%
2021/11/25	0	0.00	10	14.45	13.30	-10	311	-3.21%
2021/05/13	8	6.60	0	0.00	7.22	8	570	1.40%
2021/05/12	0	0.00	2	7.99	7.29	-2	568	-0.35%
2021/05/05	2	8.94	0	0.00	8.94	2	536	0.37%
2021/04/20	0	0.00	1	8.18	8.20	-1	473	-0.21%
2021/03/25	2	8.30	0	0.00	8.14	2	528	0.38%
2021/03/12	0	0.00	10	6.48	7.92	-10	479	-2.08%
2021/01/04	0	0.00	5	10.95	11.00	-5	446	-1.12%
2020/12/09	0	0.00	1	11.40	11.20	-1	364	-0.27%
2020/12/03	5	13.85	0	0.00	13.00	5	324	1.54%
2020/12/02	0	0.00	1	12.80	12.80	-1	281	-0.36%
2020/12/01	1	11.65	0	0.00	11.65	1	267	0.37%
2020/09/03	3	9.42	0	0.00	9.66	3	235	1.27%
2020/08/26	1	8.42	0	0.00	8.50	1	194	0.51%
2020/08/17	0	0.00	5	9.00	8.95	-5	184	-2.70%
2020/08/14	5	8.77	0	0.00	8.69	5	184	2.72%
2020/06/17	1	10.10	0	0.00	9.99	1	165	0.61%
2020/01/07	5	15.20	0	0.00	15.20	5	152	3.27%
2019/09/27	1	19.50	1	19.00	19.55	0	368	0.00%
2019/09/26	1	19.00	1	19.15	18.90	0	351	0.00%
2019/09/25	1	19.25	1	19.35	18.85	0	350	0.00%
2019/09/23	1	19.85	1	20.00	19.90	0	348	0.00%
2019/09/20	1	20.15	1	20.10	19.95	0	346	0.00%
2019/09/18	2	21.03	2	20.75	20.70	0	335	0.00%
2019/09/17	3	18.33	3	18.27	19.45	0	304	0.00%
2019/09/16	3	18.28	3	18.32	17.70	0	298	0.00%
2019/09/12	1	18.80	1	19.70	18.65	0	292	0.00%
2019/08/28	1	24.30	1	24.35	23.70	0	231	0.00%
2019/08/26	1	19.10	9	19.26	20.90	-8	177	-4.50%
2019/06/19	0	0.00	2	19.20	19.15	-2	118	-1.69%
2019/05/02	2	22.10	0	0.00	22.00	2	120	1.66%
2018/07/18	0	0.00	1	28.00	27.90	-1	244	-0.41%
2018/07/17	1	30.15	0	0.00	28.40	1	241	0.41%
2018/07/02	1	27.85	0	0.00	27.85	1	234	0.43%
2018/05/29	1	31.60	0	0.00	30.70	1	348	0.29%
2018/03/08	0	0.00	2	33.23	32.50	-2	393	-0.51%
2018/03/07	1	33.70	0	0.00	33.50	1	387	0.26%
2018/03/05	1	36.20	0	0.00	33.70	1	365	0.27%