• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.96%
  • 成交量
    68張
  • 產業
    上櫃 電機機械類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬在 (4543)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.00528.0728.00-5128-3.89%
2025/04/16528.9000.0028.4051363.65%
2025/04/1500.00527.7028.55-5135-3.68%
2025/04/14526.8000.0026.1551333.73%
2025/04/1100.000.226.0025.50-0.2133-0.15%
2025/04/1000.000.225.5525.55-0.2133-0.13%
2025/04/0100.000.230.8031.40-0.2124-0.15%
2025/03/3100.00032.9030.200128-0.03%
2025/03/281.133.55038.6033.5011260.83%
2025/03/270.136.5000.0036.700.11180.04%
2025/03/2600.00038.0037.6501180.00%
2025/03/2100.00038.8538.850120-0.01%
2025/03/19038.9000.0038.6501260.00%
2025/03/18039.4500.0038.9001270.01%
2025/03/17039.2000.0038.7001280.00%
2025/02/110.138.4000.0038.500.11530.05%
2025/02/0700.000.140.0039.75-0.1156-0.08%
2025/01/090.138.8000.0039.000.11750.05%
2024/12/190.139.8000.0040.050.12510.02%
2024/12/0900.00143.2543.15-1311-0.32%
2024/11/280.142.9000.0043.200.14150.01%
2024/11/120.144.7500.0044.750.14600.02%
2024/11/08045.4000.0045.3504710.00%
2024/11/040.146.0000.0046.000.15100.01%
2024/10/3000.000.146.9846.00-0.1527-0.01%
2024/10/29046.7500.0046.6005310.00%
2024/10/280.147.6500.0047.300.15320.01%
2024/10/1600.000.149.0048.85-0.1602-0.02%
2024/10/090.148.8000.0048.300.16400.02%
2024/09/3000.00152.0051.70-1873-0.11%
2024/09/202052.7000.0052.30208882.25%
2024/09/1900.00153.9053.10-1889-0.11%
2024/09/1300.00250.3050.00-2889-0.22%
2024/09/11247.8000.0048.2529250.22%
2024/09/1000.00149.7048.00-1941-0.11%
2024/09/05151.2000.0049.5011,0700.09%
2024/09/03152.3000.0051.1011,1270.09%
2024/09/0200.001.154.4054.40-1.11,145-0.10%
2024/08/23048.5000.0049.0001,9490.00%
2024/08/220.149.4000.0049.000.12,5030.00%
2024/08/2100.00154.1053.40-12,786-0.04%
2024/08/010.153.7000.0054.100.14,7210.00%
2024/07/2300.00255.9555.10-24,779-0.04%
2024/07/2200.00356.3755.00-34,788-0.06%
2024/07/15156.0000.0055.7014,7630.02%
2024/07/12156.9000.0056.6014,7640.02%
2024/07/11158.70158.2058.2004,7620.00%
2024/07/1000.00858.6558.60-84,777-0.17%
2024/07/09259.5500.0058.4024,7810.04%
2024/07/08464.00264.6062.7024,7510.04%
2024/07/05163.501365.4665.50-124,667-0.26%
2024/07/02159.1000.0059.0014,7980.02%
2024/06/28160.40161.0060.4004,7960.00%
2024/06/27260.2000.0059.8024,7920.04%
2024/06/26161.50162.3061.7004,7830.00%
2024/06/2500.00160.8060.80-14,767-0.02%
2024/06/24261.10162.1060.5014,7610.02%
2024/06/21160.70162.1061.3004,7670.00%
2024/06/20361.3700.0061.3034,7780.06%
2024/06/17362.0700.0061.8034,7590.06%
2024/06/14663.88162.6062.6054,7540.11%
2024/06/07166.6000.0065.0014,6640.02%
2024/06/05466.7000.0066.7044,6520.09%
2024/06/04173.5000.0071.0014,6910.02%
2024/06/03273.00373.1772.70-14,675-0.02%
2024/05/31272.25371.1371.70-14,792-0.02%
2024/05/30672.20874.0671.50-24,813-0.04%
2024/05/29673.28972.7272.90-34,926-0.06%
2024/05/281973.221072.8873.2095,0670.18%
2024/05/27263.608366.8570.20-814,811-1.68%
2024/05/24265.90264.1063.9004,7370.00%
2024/05/23265.701264.3764.20-104,613-0.22%
2024/05/229165.67166.2065.70904,4292.03%
2024/05/2100.00161.1064.40-14,055-0.02%
2024/05/20659.13659.2558.6003,7750.00%
2024/05/17956.70756.6057.6023,5440.06%
2024/05/16254.05155.3054.2013,4080.03%
2024/05/1500.00653.7753.80-63,411-0.18%
2024/05/1400.00153.0053.00-13,413-0.03%
2024/05/13151.70153.0052.5003,4300.00%
2024/05/10652.8300.0053.0063,5620.17%
2024/05/09554.3000.0053.3053,5470.14%
2024/05/08153.8000.0054.2013,5340.03%
2024/05/0700.00554.7254.20-53,606-0.14%
2024/04/2400.00147.0047.50-13,351-0.03%
2024/04/23144.8500.0045.3513,3470.03%
萬在 相關文章
萬在 相關影音