智伸科 (4551)-美好-中壢券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▲0.8
漲幅
+0.84%
成交量
55張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	105.50	103.50	-1	236	-0.42%
2024/03/28	1	108.00	0	0.00	107.00	1	227	0.44%
2024/03/26	0	0.00	1	104.50	104.50	-1	225	-0.44%
2024/03/22	1	107.00	1	106.50	107.00	0	223	0.00%
2024/03/21	0	0.00	1	104.50	106.50	-1	219	-0.45%
2024/03/20	1	102.50	0	0.00	101.50	1	212	0.47%
2024/03/14	0	0.00	1	102.50	104.50	-1	207	-0.48%
2024/03/13	1	105.00	0	0.00	103.50	1	205	0.49%
2024/03/12	1	107.00	0	0.00	107.00	1	197	0.51%
2024/03/11	0	0.00	1	107.00	107.50	-1	197	-0.51%
2024/03/08	1	108.00	0	0.00	107.50	1	198	0.50%
2024/03/01	1	112.00	0	0.00	113.00	1	185	0.54%
2024/02/26	0	0.00	1	114.00	114.50	-1	182	-0.55%
2024/02/22	1	113.00	0	0.00	114.00	1	181	0.55%
2024/02/15	1	110.00	0	0.00	110.00	1	155	0.64%
2024/01/24	0	0.00	1	105.50	106.50	-1	156	-0.64%
2024/01/19	1	108.50	0	0.00	108.00	1	155	0.64%
2024/01/17	4	111.00	0	0.00	110.50	4	150	2.65%
2024/01/16	2	113.00	0	0.00	113.50	2	142	1.40%
2024/01/04	1	126.00	0	0.00	126.00	1	140	0.71%
2024/01/03	1	128.00	0	0.00	128.00	1	143	0.70%
2023/10/30	1	120.00	0	0.00	118.00	1	164	0.61%
2023/10/23	0	0.00	1	123.50	123.00	-1	169	-0.59%
2023/10/20	1	124.00	0	0.00	123.50	1	172	0.58%
2023/10/18	1	126.00	1	126.00	129.00	0	176	0.00%
2023/10/13	1	135.00	0	0.00	134.50	1	190	0.52%
2023/09/28	0	0.00	1	136.00	136.00	-1	261	-0.38%
2023/09/27	1	135.00	0	0.00	135.00	1	269	0.37%
2023/09/12	0	0.00	1	141.50	141.50	-1	414	-0.24%
2023/09/05	1	141.00	0	0.00	143.00	1	481	0.21%
2023/07/10	0	0.00	2	149.00	148.50	-2	520	-0.38%
2023/07/05	0	0.00	1	157.50	159.50	-1	511	-0.20%
2023/06/21	1	150.50	0	0.00	152.00	1	479	0.21%
2023/06/12	1	143.50	1	143.50	142.50	0	448	0.00%
2023/06/09	1	142.50	3	142.00	144.50	-2	442	-0.45%
2023/06/08	2	133.50	0	0.00	135.50	2	409	0.49%
2023/06/06	1	135.00	0	0.00	132.50	1	409	0.24%
2023/05/31	0	0.00	1	134.00	133.50	-1	425	-0.23%
2023/05/11	0	0.00	1	128.50	129.50	-1	387	-0.26%
2023/05/10	1	132.00	0	0.00	133.50	1	386	0.26%
2023/05/09	1	132.50	0	0.00	132.50	1	381	0.26%
2023/04/25	1	136.00	0	0.00	136.00	1	393	0.25%
2023/04/21	1	136.50	0	0.00	136.50	1	385	0.26%
2023/04/19	1	141.00	0	0.00	141.00	1	380	0.26%
2023/04/14	1	142.50	0	0.00	143.00	1	377	0.27%
2023/04/07	2	142.00	0	0.00	142.00	2	368	0.54%
2023/03/29	1	143.50	1	142.50	145.00	0	364	0.00%
2023/03/27	1	149.50	0	0.00	149.50	1	341	0.29%
2023/03/22	0	0.00	1	150.50	150.00	-1	337	-0.30%
2023/03/10	1	148.50	0	0.00	148.50	1	331	0.30%
2023/03/07	1	155.00	1	152.00	155.50	0	339	0.00%
2023/03/06	1	150.50	1	151.00	152.00	0	327	0.00%
2023/02/24	0	0.00	1	150.50	149.50	-1	339	-0.29%
2023/02/23	1	153.50	0	0.00	153.50	1	338	0.30%
2023/02/22	0	0.00	1	150.00	151.50	-1	345	-0.29%
2023/02/21	0	0.00	2	152.50	152.00	-2	353	-0.57%
2023/02/14	1	148.50	0	0.00	149.00	1	395	0.25%
2023/02/06	1	155.50	0	0.00	155.00	1	488	0.20%
2023/01/31	0	0.00	1	151.50	152.50	-1	485	-0.21%
2023/01/30	1	148.50	1	147.50	150.00	0	483	0.00%
2023/01/17	1	144.00	0	0.00	143.00	1	481	0.21%
2023/01/11	2	144.00	0	0.00	143.50	2	555	0.36%
2023/01/10	0	0.00	1	147.00	144.00	-1	570	-0.18%
2023/01/05	1	145.00	0	0.00	145.00	1	602	0.17%
2023/01/04	0	0.00	1	149.50	147.00	-1	621	-0.16%
2022/12/22	0	0.00	2	146.00	147.00	-2	830	-0.24%
2022/12/21	0	0.00	4	143.50	144.50	-4	835	-0.48%
2022/12/20	1	148.00	0	0.00	145.50	1	848	0.12%
2022/12/19	2	150.00	0	0.00	149.50	2	853	0.23%
2022/12/16	2	152.00	0	0.00	151.50	2	859	0.23%
2022/12/15	1	155.00	1	154.00	155.00	0	862	0.00%
2022/12/13	1	152.50	1	155.00	152.50	0	878	0.00%
2022/12/12	1	151.00	1	154.00	154.00	0	904	0.00%
2022/12/09	1	153.50	1	156.50	153.50	0	923	0.00%
2022/12/08	1	153.50	4	155.38	155.50	-3	947	-0.32%
2022/12/06	4	158.38	0	0.00	156.00	4	1,008	0.40%
2022/12/01	0	0.00	1	161.00	161.00	-1	1,167	-0.09%
2022/11/30	2	162.75	7	160.50	162.50	-5	1,203	-0.42%
2022/11/25	1	159.00	1	162.50	159.50	0	1,212	0.00%
2022/11/21	1	158.00	0	0.00	158.00	1	1,226	0.08%
2022/11/18	2	158.00	1	162.00	156.50	1	1,252	0.08%
2022/11/17	0	0.00	1	161.00	159.00	-1	1,254	-0.08%
2022/11/11	3	158.50	1	164.00	157.00	2	1,313	0.15%
2022/11/10	4	157.63	1	156.50	157.50	3	1,311	0.23%
2022/11/09	1	157.00	4.5	157.14	159.50	-3.5	1,316	-0.27%
2022/11/08	3	150.50	6	153.42	150.50	-3	1,281	-0.23%
2022/11/02	5	152.00	1	149.50	149.50	4	1,387	0.29%
2022/11/01	0	0.00	1	149.50	149.50	-1	1,430	-0.07%
2022/10/26	0	0.00	1	147.00	146.00	-1	1,449	-0.07%
2022/10/25	2	149.75	0	0.00	147.00	2	1,467	0.14%
2022/10/24	2	148.75	2	147.25	150.00	0	1,497	0.00%
2022/10/21	1	143.00	2	143.75	143.00	-1	1,527	-0.07%
2022/10/20	2	146.00	2	148.00	147.00	0	1,525	0.00%
2022/10/19	3	152.00	3	150.17	151.50	0	1,521	0.00%
2022/10/18	2	144.50	1	142.50	144.50	1	1,508	0.07%
2022/10/17	1	136.00	3	137.67	144.50	-2	1,515	-0.13%
2022/10/14	4	142.38	3	144.83	141.00	1	1,515	0.07%
2022/10/13	3	140.50	1	142.00	140.00	2	1,518	0.13%
2022/10/12	1	147.00	1	146.50	146.50	0	1,512	0.00%
2022/10/11	0.5	154.00	1	153.00	151.50	-0.5	1,501	-0.03%
2022/10/06	1	175.50	0	0.00	170.50	1	1,479	0.07%
2022/10/04	3	174.83	3	176.67	175.50	0	1,498	0.00%
2022/09/23	1	164.50	0	0.00	164.50	1	1,559	0.06%
2022/09/21	0	0.00	4	171.25	171.00	-4	1,584	-0.25%
2022/09/20	3	169.67	0	0.00	169.00	3	1,597	0.19%
2022/09/19	2	171.50	1	175.00	171.50	1	1,636	0.06%
2022/09/14	0	0.00	1	171.00	174.50	-1	1,693	-0.06%
2022/09/13	6	170.17	8	171.75	172.50	-2	1,677	-0.12%
2022/09/12	8	168.38	8	168.38	170.50	0	1,658	0.00%
2022/09/08	1	166.50	3	165.50	169.00	-2	1,640	-0.12%
2022/09/07	3	157.17	4	157.25	163.50	-1	1,586	-0.06%
2022/09/06	3	154.33	5	157.60	154.00	-2	1,528	-0.13%
2022/09/05	1	153.00	0	0.00	150.00	1	1,508	0.07%
2022/09/01	2	155.00	0	0.00	154.50	2	1,505	0.13%
2022/08/31	4	157.75	0	0.00	158.00	4	1,507	0.27%
2022/08/30	0	0.00	2	157.00	156.50	-2	1,505	-0.13%
2022/08/29	4	154.88	1	157.00	156.00	3	1,513	0.20%
2022/08/26	1	161.50	1	160.50	160.50	0	1,523	0.00%
2022/08/25	0	0.00	1	164.00	161.50	-1	1,559	-0.06%
2022/08/24	0	0.00	1	159.00	159.00	-1	1,555	-0.06%
2022/08/23	1	161.50	2	161.50	161.00	-1	1,561	-0.06%
2022/08/22	1	159.50	0	0.00	159.50	1	1,590	0.06%
2022/08/19	3	161.67	4	157.63	161.00	-1	1,606	-0.06%
2022/08/18	1	154.00	0	0.00	153.50	1	1,592	0.06%
2022/08/17	0	0.00	4	152.38	153.00	-4	1,628	-0.25%
2022/08/16	3	154.67	0	0.00	154.00	3	1,689	0.18%
2022/08/15	2	156.50	0	0.00	156.50	2	1,707	0.12%
2022/08/11	1	161.00	0	0.00	161.00	1	1,726	0.06%
2022/08/10	14	164.46	12	164.54	162.50	2	1,712	0.12%
2022/08/09	21	159.90	21	160.93	162.50	0	1,664	0.00%
2022/08/08	2	149.00	1	149.50	153.50	1	1,603	0.06%
2022/08/05	0	0.00	1	159.50	159.50	-1	1,558	-0.06%
2022/07/29	1	173.00	0	0.00	173.00	1	1,514	0.07%
2022/07/28	1	171.50	7	166.50	169.50	-6	1,478	-0.41%
2022/07/27	1	162.00	3	164.50	164.00	-2	1,436	-0.14%
2022/07/26	3	167.00	1	172.50	164.50	2	1,428	0.14%
2022/07/25	6	168.42	0	0.00	169.50	6	1,422	0.42%
2022/07/22	0	0.00	4	167.13	167.50	-4	1,401	-0.29%
2022/07/21	3	164.17	9	164.83	163.00	-6	1,381	-0.43%
2022/07/20	5	165.20	2	168.75	164.50	3	1,366	0.22%
2022/07/19	1	165.00	1	165.50	165.00	0	1,353	0.00%
2022/07/18	0	0.00	1	164.00	163.50	-1	1,346	-0.07%
2022/07/15	2	162.50	1	163.00	162.50	1	1,336	0.07%
2022/07/14	2	166.25	2	165.50	165.00	0	1,326	0.00%
2022/07/13	2	170.25	2	172.75	165.00	0	1,309	0.00%
2022/07/12	1	166.50	8	169.94	166.50	-7	1,264	-0.55%
2022/07/11	2	167.00	4	174.25	172.50	-2	1,253	-0.16%
2022/07/08	2	170.50	12	170.33	172.00	-10	1,198	-0.83%
2022/07/06	1	160.50	1	164.00	154.00	0	1,126	0.00%
2022/07/04	0	0.00	1	155.00	154.50	-1	1,076	-0.09%
2022/07/01	6	153.92	7	149.50	148.50	-1	1,065	-0.09%
2022/06/28	0	0.00	1	167.50	161.00	-1	1,016	-0.10%
2022/06/27	1	168.00	3	167.00	168.00	-2	1,007	-0.20%
2022/06/24	6	162.25	5	164.00	164.00	1	970	0.10%
2022/06/23	1	160.00	4	157.00	160.00	-3	893	-0.34%
2022/06/22	7	154.14	0	0.00	153.50	7	859	0.81%
2022/06/20	1	148.50	1	146.00	146.00	0	834	0.00%
2022/06/17	0	0.00	3	155.00	154.00	-3	810	-0.37%
2022/06/13	2	146.00	0	0.00	146.00	2	732	0.27%
2022/06/02	1	157.50	1	158.00	154.50	0	687	0.00%
2022/05/30	2	159.75	1	161.50	160.00	1	604	0.17%
2022/05/25	1	151.00	1	151.50	155.00	0	495	0.00%
2022/05/24	5	153.50	7	154.21	150.00	-2	451	-0.44%
2022/05/23	1	151.00	1	148.00	147.00	0	374	0.00%
2022/05/20	4	145.88	7	147.29	147.00	-3	337	-0.89%
2022/05/19	4	137.13	2	138.25	137.50	2	298	0.67%
2022/05/05	1	131.50	1	133.50	131.50	0	287	0.00%
2022/04/29	1	124.00	1	125.00	125.00	0	287	0.00%
2022/04/28	1	124.50	0	0.00	123.50	1	284	0.35%
2022/04/25	1	135.00	2	134.00	133.50	-1	284	-0.35%
2022/04/14	2	144.50	1	148.50	146.50	1	287	0.35%
2022/04/11	1	135.00	0	0.00	135.00	1	262	0.38%
2022/04/07	2	141.00	0	0.00	141.00	2	250	0.80%
2022/03/31	1	151.50	0	0.00	149.50	1	240	0.42%
2022/03/30	1	155.50	0	0.00	156.00	1	235	0.42%
2022/03/23	1	148.00	0	0.00	146.50	1	201	0.50%
2022/03/16	1	143.00	0	0.00	141.50	1	191	0.52%
2022/03/14	1	147.50	0	0.00	146.00	1	187	0.53%
2022/03/10	2	151.50	0	0.00	150.00	2	186	1.08%
2022/03/09	1	148.50	0	0.00	151.00	1	181	0.55%
2022/02/15	2	163.50	0	0.00	162.00	2	268	0.75%
2022/02/14	1	161.00	0	0.00	160.50	1	269	0.37%
2022/01/25	1	152.00	0	0.00	152.00	1	260	0.38%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/18	1	160.50	0	0.00	159.00	1	360	0.28%
2022/01/12	2	165.75	0	0.00	164.50	2	365	0.55%
2022/01/10	1	169.50	2	169.50	169.00	-1	371	-0.27%
2022/01/07	1	172.00	0	0.00	170.00	1	371	0.27%
2022/01/06	2	175.00	0	0.00	176.00	2	373	0.54%
2022/01/05	1	178.50	0	0.00	177.00	1	374	0.27%
2022/01/04	2	180.25	0	0.00	179.00	2	374	0.53%
2022/01/03	1	180.50	0	0.00	181.00	1	375	0.27%
2021/12/29	0	0.00	2	180.00	180.00	-2	375	-0.53%
2021/12/28	1	177.50	1	178.50	178.50	0	376	0.00%
2021/12/22	0	0.00	1	177.50	177.00	-1	390	-0.26%
2021/12/20	1	175.50	0	0.00	176.50	1	392	0.25%
2021/12/17	1	177.00	0	0.00	176.00	1	394	0.25%
2021/12/16	0	0.00	1	178.50	179.00	-1	400	-0.25%
2021/12/15	0	0.00	2	176.50	176.00	-2	407	-0.49%
2021/12/14	2	176.75	0	0.00	176.00	2	411	0.49%
2021/12/13	1	179.00	0	0.00	180.00	1	416	0.24%
2021/12/08	0	0.00	2	181.50	181.00	-2	466	-0.43%
2021/12/07	1	178.50	1	182.50	178.00	0	463	0.00%
2021/12/02	3	175.00	0	0.00	175.00	3	464	0.65%
2021/11/29	0	0.00	2	178.75	181.00	-2	484	-0.41%
2021/11/26	0	0.00	5	179.20	178.00	-5	486	-1.03%
2021/11/25	1	185.50	0	0.00	182.00	1	480	0.21%
2021/11/24	0	0.00	3	187.17	185.00	-3	480	-0.62%
2021/11/23	1	185.50	0	0.00	184.00	1	475	0.21%
2021/11/22	1	186.50	1	189.00	188.00	0	473	0.00%
2021/11/19	0	0.00	1	189.00	188.50	-1	466	-0.21%
2021/11/18	0	0.00	1	187.00	188.50	-1	457	-0.22%
2021/11/17	1	185.00	9	184.33	185.00	-8	435	-1.84%
2021/11/01	1	178.50	0	0.00	176.50	1	414	0.24%
2021/10/28	0	0.00	1	174.50	175.50	-1	407	-0.25%
2021/10/27	2	180.00	1	175.00	177.50	1	401	0.25%
2021/10/26	1	178.50	2	178.50	175.50	-1	355	-0.28%
2021/10/20	1	163.50	0	0.00	164.00	1	303	0.33%
2021/10/19	0	0.00	1	158.00	160.00	-1	297	-0.34%
2021/10/08	1	154.50	0	0.00	155.00	1	296	0.34%
2021/10/04	2	150.00	0	0.00	150.50	2	320	0.62%
2021/10/01	1	151.50	0	0.00	151.00	1	319	0.31%
2021/09/29	1	156.00	0	0.00	156.00	1	340	0.29%
2021/09/07	1	159.50	0	0.00	160.00	1	451	0.22%
2021/09/02	2	161.00	1	160.50	162.50	1	441	0.23%
2021/08/23	0	0.00	2	151.00	152.00	-2	424	-0.47%
2021/08/17	2	161.75	0	0.00	160.00	2	414	0.48%
2021/08/16	1	162.50	0	0.00	160.50	1	416	0.24%
2021/08/10	2	169.00	0	0.00	168.50	2	439	0.46%
2021/08/09	4	168.25	1	169.00	168.00	3	443	0.68%
2021/08/04	1	172.50	0	0.00	172.50	1	459	0.22%
2021/07/29	1	173.50	0	0.00	176.00	1	479	0.21%
2021/07/28	4	172.00	1	174.50	173.50	3	487	0.61%
2021/07/13	0	0.00	9	191.50	183.00	-9	519	-1.73%
2021/07/09	1	185.00	0	0.00	184.50	1	510	0.20%
2021/07/08	1	186.50	0	0.00	186.00	1	523	0.19%
2021/07/07	3	186.00	0	0.00	187.50	3	529	0.57%
2021/07/06	5	192.90	0	0.00	191.50	5	531	0.94%
2021/07/05	0	0.00	5	198.50	197.00	-5	550	-0.91%
2021/07/02	0	0.00	2	190.75	189.00	-2	590	-0.34%
2021/07/01	1	186.50	0	0.00	186.00	1	594	0.17%
2021/06/30	1	186.50	0	0.00	189.00	1	597	0.17%
2021/06/28	2	193.50	2	193.50	193.50	0	589	0.00%
2021/06/25	0	0.00	6	190.17	192.00	-6	579	-1.04%
2021/06/24	2	185.00	3	190.00	184.50	-1	558	-0.18%
2021/06/23	1	185.50	4	185.25	185.50	-3	522	-0.57%
2021/06/22	5	181.70	0	0.00	179.00	5	524	0.95%
2021/06/09	0	0.00	2	174.00	174.50	-2	584	-0.34%
2021/06/08	0	0.00	1	173.00	172.50	-1	599	-0.17%
2021/06/03	1	172.00	0	0.00	171.50	1	628	0.16%
2021/06/02	1	175.00	0	0.00	173.50	1	632	0.16%
2021/06/01	0	0.00	4	175.25	175.00	-4	638	-0.63%
2021/05/27	1	170.00	0	0.00	173.50	1	663	0.15%
2021/05/26	0	0.00	1	170.00	169.00	-1	686	-0.15%
2021/05/25	0	0.00	1	174.00	171.50	-1	763	-0.13%
2021/05/21	1	174.00	2	171.50	172.50	-1	794	-0.13%
2021/05/19	1	163.00	0	0.00	161.00	1	801	0.12%
2021/05/18	1	156.00	2	156.25	156.00	-1	800	-0.12%
2021/05/17	5	153.10	0	0.00	150.50	5	813	0.61%
2021/05/14	2	160.50	0	0.00	160.50	2	831	0.24%
2021/05/13	0	0.00	2	154.25	159.00	-2	832	-0.24%
2021/05/12	1	151.50	1	153.00	156.50	0	830	0.00%
2021/05/11	1	167.00	0	0.00	167.00	1	830	0.12%
2021/05/03	1	175.50	0	0.00	173.00	1	938	0.11%
2021/04/29	0	0.00	1	178.50	178.50	-1	941	-0.11%
2021/04/22	1	179.50	0	0.00	178.50	1	982	0.10%
2021/04/21	1	181.50	0	0.00	181.50	1	981	0.10%
2021/04/12	3	182.67	0	0.00	183.00	3	1,080	0.28%
2021/04/09	4	189.25	0	0.00	187.50	4	1,098	0.36%
2021/04/08	4	193.13	37	198.96	199.00	-33	1,073	-3.07%
2021/04/06	0	0.00	6	190.42	190.50	-6	1,019	-0.59%
2021/03/29	2	188.25	0	0.00	186.50	2	1,014	0.20%
2021/03/25	0	0.00	3	191.50	188.00	-3	1,003	-0.30%
2021/03/24	0	0.00	1	190.00	190.00	-1	989	-0.10%
2021/03/23	0	183.50	1	184.50	184.50	-1	957	-0.10%
2021/03/17	2	178.50	0	0.00	177.50	2	955	0.21%
2021/03/16	0	0.00	3	178.50	181.00	-3	955	-0.31%
2021/03/15	3	177.50	0	0.00	178.00	3	956	0.31%
2021/03/12	0	0.00	3	176.50	176.00	-3	962	-0.31%
2021/03/10	5	177.60	0	0.00	178.00	5	985	0.51%
2021/03/09	3	175.00	0	0.00	175.50	3	989	0.30%
2021/03/08	1	179.00	2	177.75	176.50	-1	990	-0.10%
2021/03/03	2	181.25	0	0.00	180.00	2	1,022	0.20%
2021/03/02	4	185.63	0	0.00	184.00	4	1,068	0.37%
2021/02/26	1	187.50	0	0.00	188.00	1	1,108	0.09%
2021/02/25	4	197.00	7	193.86	194.50	-3	1,090	-0.28%
2021/02/24	0	0.00	1	188.00	185.00	-1	1,018	-0.10%
2021/02/22	2	183.00	0	0.00	182.50	2	999	0.20%
2021/02/19	3	185.17	0	0.00	187.50	3	1,005	0.30%
2021/02/18	0	0.00	1	189.00	189.00	-1	1,005	-0.10%
2021/02/17	0	0.00	2	188.00	185.00	-2	1,009	-0.20%
2021/02/05	2	180.25	3	183.83	180.50	-1	998	-0.10%
2021/02/02	1	173.50	1	177.00	175.00	0	1,076	0.00%
2021/02/01	2	177.00	0	0.00	173.50	2	1,076	0.19%
2021/01/28	7	182.93	10	187.95	176.50	-3	1,081	-0.28%
2021/01/27	1	185.00	9	188.78	185.00	-8	1,029	-0.78%
2021/01/20	1	169.00	0	0.00	168.00	1	1,009	0.10%
2021/01/11	1	175.00	1	177.50	177.50	0	1,040	0.00%
2021/01/07	2	179.00	0	0.00	181.00	2	1,013	0.20%
2021/01/06	6	184.08	0	0.00	179.50	6	1,002	0.60%
2021/01/05	0	0.00	6	185.92	186.00	-6	986	-0.61%
2021/01/04	1	178.50	1	180.00	180.50	0	952	0.00%
2020/12/25	3	170.50	0	0.00	169.00	3	934	0.32%
2020/12/23	1	169.50	0	0.00	172.00	1	947	0.11%
2020/12/22	14	171.29	4	171.50	170.50	10	971	1.03%
2020/12/18	2	175.00	0	0.00	174.00	2	1,090	0.18%
2020/12/16	8	179.00	0	0.00	180.50	8	1,101	0.73%
2020/12/11	15	179.90	0	0.00	179.50	15	1,156	1.30%
2020/12/10	5	184.00	0	0.00	183.50	5	1,157	0.43%
2020/12/07	6	187.50	0	0.00	186.50	6	1,155	0.52%
2020/12/04	1	184.00	1	189.00	192.50	0	1,148	0.00%
2020/12/03	4	187.13	0	0.00	187.00	4	1,127	0.35%
2020/12/02	3	190.00	0	0.00	191.00	3	1,137	0.26%
2020/11/30	1	191.00	0	0.00	192.50	1	1,177	0.08%
2020/11/27	2	191.25	0	0.00	191.50	2	1,181	0.17%
2020/11/26	0	0.00	1	207.00	197.50	-1	1,182	-0.08%
2020/11/25	0	0.00	1	196.50	192.50	-1	1,174	-0.09%
2020/11/23	0	0.00	1	191.50	192.00	-1	1,274	-0.08%
2020/11/19	1	191.50	1	195.50	190.00	0	1,345	0.00%
2020/11/18	5	192.40	8	193.63	189.00	-3	1,368	-0.22%
2020/11/17	0	0.00	1	192.00	190.50	-1	1,361	-0.07%
2020/11/16	5	189.20	0	0.00	188.50	5	1,368	0.37%
2020/11/13	1	193.50	3	194.83	195.50	-2	1,364	-0.15%
2020/11/12	1	193.00	1	198.50	192.50	0	1,392	0.00%
2020/11/11	1	194.00	17	195.03	196.00	-16	1,383	-1.16%
2020/11/10	6	192.00	67	192.63	191.00	-61	1,371	-4.45%
2020/11/09	1	185.00	0	0.00	186.50	1	1,373	0.07%
2020/10/30	10	169.50	0	0.00	169.00	10	1,445	0.69%
2020/10/29	1	173.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	0	0.00	15	192.50	180.00	-15	1,422	-1.05%
2020/10/14	0	0.00	1	173.00	170.50	-1	1,316	-0.08%
2020/10/12	1	176.00	0	0.00	172.00	1	1,326	0.08%
2020/10/05	10	173.00	0	0.00	172.50	10	1,357	0.74%
2020/09/29	3	166.00	0	0.00	167.00	3	1,378	0.22%
2020/09/25	9	161.78	1	167.00	160.50	8	1,414	0.57%
2020/09/24	5	162.00	0	0.00	167.50	5	1,460	0.34%
2020/09/23	9	172.33	1	168.00	167.50	8	1,463	0.55%
2020/09/22	2	183.25	1	181.50	182.00	1	1,408	0.07%
2020/09/18	1	195.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	0	0.00	2	193.75	196.00	-2	1,407	-0.14%
2020/09/16	1	190.50	0	0.00	190.50	1	1,404	0.07%
2020/09/10	3	187.00	1	182.50	182.00	2	1,397	0.14%
2020/09/08	4	184.00	0	0.00	183.00	4	1,394	0.29%
2020/09/07	10	186.50	0	0.00	183.00	10	1,421	0.70%
2020/09/04	10	195.00	0	0.00	196.00	10	1,423	0.70%
2020/09/03	1	199.00	0	0.00	196.00	1	1,445	0.07%
2020/09/02	7	200.57	0	0.00	199.00	7	1,475	0.47%
2020/08/31	1	207.00	0	0.00	207.50	1	1,454	0.07%
2020/08/28	13	211.12	3	211.17	215.00	10	1,487	0.67%
2020/08/27	2	208.75	0	0.00	195.50	2	1,435	0.14%
2020/08/25	0	0.00	1	191.00	191.00	-1	1,336	-0.07%
2020/08/24	4	190.25	30	189.43	191.00	-26	1,314	-1.98%
2020/08/21	2	178.50	2	180.00	178.50	0	1,298	0.00%
2020/08/20	24	172.46	0	0.00	172.00	24	1,313	1.83%
2020/08/19	0	0.00	1	187.00	183.00	-1	1,314	-0.08%
2020/08/18	5	188.80	3	193.50	185.50	2	1,314	0.15%
2020/08/13	3	190.17	53	190.91	188.00	-50	1,318	-3.79%
2020/08/12	0	0.00	13	185.31	184.00	-13	1,279	-1.02%
2020/08/06	0	0.00	18	182.64	181.50	-18	1,257	-1.43%
2020/08/05	1	169.50	0	0.00	169.00	1	1,265	0.08%
2020/07/28	0	0.00	1	161.00	163.00	-1	1,335	-0.07%
2020/07/23	0	0.00	2	174.50	175.00	-2	1,372	-0.15%
2020/07/22	15	175.83	1	175.50	173.50	14	1,406	1.00%
2020/07/21	11	174.18	2	175.75	176.00	9	1,403	0.64%
2020/07/20	0	0.00	1	173.00	173.00	-1	1,402	-0.07%
2020/07/17	2	172.25	1	173.50	171.50	1	1,413	0.07%
2020/07/16	17	170.50	1	174.00	170.00	16	1,413	1.13%
2020/07/15	1	171.00	3	169.83	170.50	-2	1,425	-0.14%
2020/07/14	3	167.33	0	0.00	172.00	3	1,432	0.21%
2020/07/13	21	170.00	1	170.00	170.50	20	1,514	1.32%
2020/07/10	13	168.35	6	174.00	165.50	7	1,544	0.45%
2020/07/09	4	178.00	1	176.50	176.00	3	1,543	0.19%
2020/07/08	1	183.50	2	184.75	183.50	-1	1,533	-0.07%
2020/07/07	2	183.25	2	184.25	182.00	0	1,538	0.00%
2020/07/06	5	188.60	0	0.00	187.00	5	1,586	0.32%
2020/07/03	2	193.75	25	191.66	189.00	-23	1,574	-1.46%
2020/07/02	0	0.00	25	195.80	197.00	-25	1,522	-1.64%
2020/07/01	0	0.00	4	176.25	179.50	-4	1,479	-0.27%
2020/06/30	2	171.75	0	0.00	170.50	2	1,461	0.14%
2020/06/24	1	177.00	1	174.50	177.00	0	1,527	0.00%
2020/06/23	1	171.50	3	171.83	171.50	-2	1,508	-0.13%
2020/06/22	1	167.00	0	0.00	167.00	1	1,514	0.07%
2020/06/19	1	161.50	0	0.00	165.00	1	1,526	0.07%
2020/06/12	3	158.00	7	168.14	168.50	-4	1,596	-0.25%
2020/06/09	0	0.00	7	168.50	173.50	-7	1,525	-0.46%
2020/06/08	8	159.63	1	165.00	158.00	7	1,477	0.47%
2020/06/05	1	162.00	0	0.00	162.00	1	1,473	0.07%
2020/06/04	1	164.50	2	170.75	162.50	-1	1,464	-0.07%
2020/06/03	2	152.00	2	156.00	159.50	0	1,386	0.00%
2020/06/02	2	145.00	0	0.00	145.00	2	1,345	0.15%
2020/05/29	0	0.00	1	145.50	150.00	-1	1,345	-0.07%
2020/05/28	0	0.00	1	147.00	142.00	-1	1,347	-0.07%
2020/05/27	0	0.00	6	148.50	150.00	-6	1,337	-0.45%
2020/05/22	2	142.75	0	0.00	143.00	2	1,317	0.15%
2020/05/21	0	0.00	40	140.88	143.00	-40	1,303	-3.07%
2020/05/20	0	0.00	2	139.00	137.00	-2	1,277	-0.16%
2020/05/19	0	0.00	3	135.67	134.50	-3	1,256	-0.24%
2020/05/18	0	0.00	1	123.00	126.50	-1	1,240	-0.08%
2020/05/15	11	123.36	2	125.25	120.50	9	1,230	0.73%
2020/05/14	2	127.00	0	0.00	122.50	2	1,219	0.16%
2020/05/13	2	127.75	0	0.00	129.50	2	1,209	0.17%
2020/05/12	3	135.33	1	132.00	134.00	2	1,199	0.17%
2020/05/08	0	0.00	1	148.00	143.50	-1	1,143	-0.09%
2020/05/07	1	141.00	0	0.00	142.50	1	1,113	0.09%
2020/05/06	0	0.00	1	141.00	138.00	-1	1,108	-0.09%
2020/05/05	2	141.00	0	0.00	137.50	2	1,115	0.18%
2020/05/04	2	136.75	0	0.00	137.50	2	1,119	0.18%
2020/04/30	15	143.33	1	140.50	141.50	14	1,127	1.24%
2020/04/29	1	137.50	0	0.00	137.00	1	1,106	0.09%
2020/04/28	12	138.46	5	137.90	137.00	7	1,113	0.63%
2020/04/27	2	137.25	1	133.00	138.00	1	1,121	0.09%
2020/04/23	2	132.25	0	0.00	131.50	2	1,118	0.18%
2020/04/22	5	131.50	1	131.50	130.00	4	1,125	0.36%
2020/04/21	15	134.17	1	137.50	131.00	14	1,138	1.23%
2020/04/20	0	0.00	1	141.00	136.50	-1	1,191	-0.08%
2020/04/17	0	0.00	4	137.13	133.00	-4	1,202	-0.33%
2020/04/16	6	138.25	4	139.50	136.50	2	1,210	0.17%
2020/04/15	3	131.67	5	132.00	135.00	-2	1,120	-0.18%
2020/04/14	0	0.00	4	124.38	123.00	-4	1,086	-0.37%
2020/04/10	3	124.33	1	123.50	122.50	2	1,055	0.19%
2020/04/09	6	127.92	4	129.38	125.50	2	1,043	0.19%
2020/04/08	0	0.00	32	119.36	120.00	-32	982	-3.26%
2020/04/07	2	110.25	3	109.67	109.50	-1	959	-0.10%
2020/04/06	1	104.00	0	0.00	107.00	1	942	0.11%
2020/04/01	6	107.92	0	0.00	107.50	6	945	0.63%
2020/03/30	2	109.75	2	115.00	114.00	0	929	0.00%
2020/03/27	6	112.17	0	0.00	112.50	6	906	0.66%
2020/03/26	0	0.00	1	102.50	102.50	-1	904	-0.11%
2020/03/25	1	93.60	2	92.15	93.60	-1	873	-0.11%
2020/03/24	3	83.17	0	0.00	85.10	3	886	0.34%
2020/03/20	31	85.88	6	82.90	82.60	25	843	2.96%
2020/03/19	4	91.93	2	92.05	89.80	2	812	0.25%
2020/03/18	10	105.40	1	99.70	99.70	9	808	1.11%
2020/03/17	2	105.50	11	103.27	105.00	-9	802	-1.12%
2020/03/16	11	112.55	1	123.50	112.00	10	792	1.26%
2020/03/13	4	118.13	1	122.00	121.00	3	790	0.38%
2020/03/12	21	135.07	4	127.25	129.00	17	790	2.15%
2020/03/11	1	139.50	1	145.00	140.50	0	806	0.00%
2020/03/10	1	141.00	3	137.00	141.00	-2	874	-0.23%
2020/03/09	0	0.00	1	144.50	144.50	-1	867	-0.12%
2020/03/05	1	154.00	2	153.25	154.00	-1	882	-0.11%
2020/03/04	1	148.00	2	150.75	152.00	-1	888	-0.11%
2020/03/03	4	153.50	0	0.00	152.00	4	896	0.45%
2020/03/02	1	155.00	1	148.50	155.00	0	909	0.00%
2020/02/27	6	157.83	3	151.83	152.00	3	959	0.31%
2020/02/25	1	165.00	0	0.00	168.00	1	948	0.11%
2020/02/24	1	168.00	0	0.00	166.50	1	955	0.10%
2020/02/21	0	0.00	1	171.00	170.00	-1	981	-0.10%
2020/02/20	1	172.00	0	0.00	171.00	1	1,007	0.10%
2020/02/19	0	0.00	17	174.44	173.00	-17	1,020	-1.67%
2020/02/13	1	168.00	0	0.00	167.00	1	1,058	0.09%
2020/02/12	1	172.50	0	0.00	170.50	1	1,053	0.09%
2020/02/11	0	0.00	6	170.25	171.50	-6	1,055	-0.57%
2020/02/10	0	0.00	34	170.04	170.00	-34	1,065	-3.19%
2020/02/06	3	175.00	3	175.33	175.00	0	1,063	0.00%
2020/02/05	0	0.00	1	169.00	168.00	-1	1,052	-0.10%
2020/02/04	3	166.33	2	167.25	165.00	1	1,043	0.10%
2020/01/31	2	173.00	0	0.00	173.00	2	1,040	0.19%
2020/01/30	10	174.00	0	0.00	178.50	10	1,083	0.92%
2020/01/20	1	189.00	0	0.00	189.00	1	1,065	0.09%
2020/01/17	0	0.00	4	190.63	192.00	-4	1,057	-0.38%
2020/01/16	1	188.00	3	189.00	188.00	-2	1,056	-0.19%
2020/01/14	0	0.00	17	190.15	188.00	-17	1,027	-1.65%
2020/01/13	0	0.00	26	182.40	182.50	-26	967	-2.69%
2020/01/10	0	0.00	1	178.00	177.50	-1	949	-0.11%
2020/01/08	0	0.00	1	170.00	170.00	-1	947	-0.11%
2020/01/03	10	170.00	0	0.00	171.00	10	970	1.03%
2019/12/24	11	169.68	2	166.75	167.00	9	1,389	0.65%
2019/12/23	6	174.17	0	0.00	173.00	6	1,423	0.42%
2019/12/20	6	176.92	0	0.00	176.50	6	1,415	0.42%
2019/12/19	1	180.00	2	184.50	178.50	-1	1,408	-0.07%
2019/12/12	0	0.00	1	178.00	178.00	-1	1,389	-0.07%
2019/12/11	15	179.33	0	0.00	177.00	15	1,394	1.08%
2019/12/10	5	179.00	1	180.50	181.00	4	1,415	0.28%
2019/12/09	2	180.25	0	0.00	180.00	2	1,435	0.14%
2019/12/06	1	182.50	1	184.50	181.00	0	1,437	0.00%
2019/12/05	3	183.00	12	185.25	182.00	-9	1,415	-0.64%
2019/12/02	5	175.50	0	0.00	174.00	5	1,397	0.36%
2019/11/29	3	177.00	0	0.00	181.00	3	1,439	0.21%
2019/11/28	1	181.00	2	181.75	179.00	-1	1,455	-0.07%
2019/11/26	1	183.00	6	186.67	182.50	-5	1,572	-0.32%
2019/11/22	1	180.00	0	0.00	180.00	1	1,641	0.06%
2019/11/21	2	176.00	0	0.00	179.50	2	1,674	0.12%
2019/11/20	2	181.50	3	180.67	176.00	-1	1,696	-0.06%
2019/11/19	7	182.86	3	180.17	185.00	4	1,737	0.23%
2019/11/18	1	177.50	2	178.50	178.00	-1	1,730	-0.06%
2019/11/15	1	175.00	0	0.00	174.00	1	1,796	0.06%
2019/11/08	2	172.00	0	0.00	173.50	2	1,975	0.10%
2019/11/07	2	173.00	0	0.00	172.50	2	1,984	0.10%
2019/11/05	14	174.61	0	0.00	175.00	14	2,006	0.70%
2019/11/04	10	172.75	0	0.00	171.00	10	2,012	0.50%
2019/10/31	7	170.93	0	0.00	170.00	7	2,003	0.35%
2019/10/29	1	186.50	1	177.50	177.50	0	1,977	0.00%
2019/10/25	2	178.25	3	178.83	177.00	-1	1,916	-0.05%
2019/10/24	2	180.00	3	179.83	180.50	-1	1,909	-0.05%
2019/10/23	0	0.00	1	179.00	176.00	-1	1,893	-0.05%
2019/10/17	1	175.00	0	0.00	175.50	1	1,865	0.05%
2019/10/16	1	177.00	0	0.00	177.00	1	1,852	0.05%
2019/10/15	4	181.00	0	0.00	182.50	4	1,843	0.22%
2019/10/14	0	0.00	1	181.00	181.00	-1	1,835	-0.05%
2019/10/09	1	177.00	2	181.00	182.00	-1	1,823	-0.05%
2019/10/08	2	186.50	2	183.25	179.50	0	1,804	0.00%
2019/10/07	0	0.00	1	180.00	180.50	-1	1,713	-0.06%
2019/10/04	4	184.13	0	0.00	183.50	4	1,697	0.24%
2019/10/03	5	184.20	3	188.83	182.50	2	1,661	0.12%
2019/10/02	5	174.30	23	180.67	181.50	-18	1,555	-1.16%
2019/10/01	0	0.00	2	165.00	165.00	-2	1,443	-0.14%
2019/09/27	2	155.00	0	0.00	150.00	2	1,409	0.14%
2019/09/26	0	0.00	5	159.60	161.50	-5	1,339	-0.37%
2019/09/25	0	0.00	1	147.00	147.00	-1	1,275	-0.08%
2019/09/23	0	0.00	1	152.50	152.50	-1	1,279	-0.08%
2019/09/20	1	151.00	0	0.00	150.00	1	1,282	0.08%
2019/09/19	0	0.00	3	151.00	150.50	-3	1,294	-0.23%
2019/09/18	1	151.50	0	0.00	151.50	1	1,306	0.08%
2019/09/16	2	155.00	0	0.00	155.00	2	1,292	0.15%
2019/09/12	1	158.50	6	159.42	160.00	-5	1,284	-0.39%
2019/09/11	0	0.00	1	156.50	156.00	-1	1,261	-0.08%
2019/09/10	0	0.00	1	153.00	152.00	-1	1,242	-0.08%
2019/09/06	2	155.25	3	150.00	150.00	-1	1,242	-0.08%
2019/09/05	0	0.00	1	153.00	156.00	-1	1,222	-0.08%
2019/09/04	3	154.83	1	155.50	155.00	2	1,206	0.17%
2019/09/03	3	154.50	8	156.19	151.00	-5	1,174	-0.43%
2019/09/02	1	152.00	0	0.00	152.00	1	1,121	0.09%
2019/08/30	1	155.50	0	0.00	155.50	1	1,095	0.09%
2019/08/29	1	158.50	4	156.38	156.50	-3	1,053	-0.28%
2019/08/28	2	148.50	3	150.00	147.50	-1	938	-0.11%
2019/08/27	0	0.00	3	145.50	148.50	-3	878	-0.34%
2019/08/26	1	136.00	0	0.00	135.00	1	802	0.12%
2019/08/23	1	143.50	5	145.60	148.00	-4	760	-0.53%
2019/08/22	1	142.50	6	143.83	142.50	-5	727	-0.69%
2019/08/21	0	0.00	1	139.50	139.50	-1	661	-0.15%
2019/08/20	3	139.17	6	142.33	140.00	-3	643	-0.47%
2019/08/19	1	137.00	1	137.00	137.00	0	563	0.00%
2019/08/16	2	137.50	1	141.00	136.00	1	544	0.18%
2019/08/15	1	136.00	0	0.00	136.00	1	496	0.20%
2019/08/14	0	0.00	3	138.00	135.00	-3	471	-0.64%
2019/08/13	0	0.00	8	131.75	134.00	-8	396	-2.02%
2019/08/12	0	0.00	1	122.00	122.00	-1	333	-0.30%
2019/08/08	4	122.25	0	0.00	122.50	4	318	1.26%
2019/08/07	1	120.50	0	0.00	120.50	1	299	0.33%
2019/06/14	0	0.00	1	119.00	118.00	-1	384	-0.26%
2019/05/27	0	0.00	1	101.00	103.00	-1	388	-0.26%
2019/05/23	1	99.70	0	0.00	97.60	1	402	0.25%
2019/05/17	1	99.40	0	0.00	98.10	1	420	0.24%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/03/28	0	0.00	1	121.00	121.00	-1	485	-0.21%
2019/02/11	3	129.50	0	0.00	128.50	3	576	0.52%
2019/01/28	1	138.00	1	131.50	130.00	0	569	0.00%
2019/01/22	2	127.00	0	0.00	126.50	2	526	0.38%
2019/01/21	1	133.50	3	135.00	133.00	-2	507	-0.39%
2019/01/15	0	0.00	5	126.50	130.50	-5	419	-1.19%
2018/11/29	0	0.00	1	110.00	106.50	-1	344	-0.29%
2018/11/27	0	0.00	5	99.60	99.10	-5	318	-1.57%
2018/11/26	0	0.00	4	97.33	97.30	-4	309	-1.29%
2018/11/20	0	0.00	1	96.00	96.50	-1	282	-0.35%
2018/11/14	3	90.90	2	89.20	89.20	1	235	0.42%
2018/11/13	0	0.00	1	75.90	85.10	-1	221	-0.45%
2018/11/09	1	81.10	0	0.00	79.00	1	248	0.40%
2018/11/08	3	83.83	3	84.87	80.70	0	257	0.00%
2018/10/31	1	70.80	1	71.40	71.70	0	277	0.00%
2018/10/25	0	0.00	3	73.20	71.30	-3	310	-0.97%
2018/10/12	1	69.30	1	70.10	70.60	0	357	0.00%
2018/10/05	0	0.00	1	76.50	78.40	-1	358	-0.28%
2018/10/04	1	79.90	0	0.00	80.50	1	355	0.28%
2018/09/21	5	80.00	0	0.00	80.20	5	335	1.49%
2018/09/14	3	88.80	1	87.10	86.50	2	327	0.61%
2018/09/12	1	79.10	0	0.00	79.00	1	315	0.32%
2018/09/11	0	0.00	2	81.50	81.70	-2	310	-0.64%
2018/09/10	0	0.00	9	82.10	81.90	-9	307	-2.93%
2018/09/05	0	0.00	4	93.18	93.00	-4	295	-1.35%
2018/08/23	1	92.10	0	0.00	92.10	1	283	0.35%
2018/08/20	1	93.60	1	94.10	95.00	0	275	0.00%
2018/08/17	1	97.90	0	0.00	95.80	1	271	0.37%
2018/08/16	1	93.40	7	90.00	94.30	-6	257	-2.33%
2018/08/15	1	98.80	4	97.20	97.20	-3	236	-1.27%
2018/08/14	1	106.00	0	0.00	108.00	1	225	0.44%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/09	5	130.00	0	0.00	129.00	5	221	2.26%
2018/08/08	8	132.75	0	0.00	135.50	8	216	3.69%
2018/08/07	5	133.80	0	0.00	133.00	5	229	2.18%
2018/08/06	4	134.00	0	0.00	135.00	4	241	1.66%
2018/07/30	1	119.00	0	0.00	120.00	1	207	0.48%
2018/07/27	6	122.00	0	0.00	123.00	6	206	2.91%
2018/07/24	2	120.00	0	0.00	123.00	2	195	1.02%
2018/07/23	3	125.00	0	0.00	123.50	3	182	1.65%
2018/07/20	2	130.50	0	0.00	131.00	2	177	1.13%
2018/07/19	3	133.50	0	0.00	133.00	3	177	1.69%
2018/07/18	4	135.00	0	0.00	134.00	4	180	2.22%
2018/07/17	8	140.50	0	0.00	138.00	8	178	4.49%
2018/07/16	1	146.00	0	0.00	146.00	1	176	0.57%
2018/07/13	2	147.50	0	0.00	147.50	2	175	1.14%
2018/07/12	1	148.00	0	0.00	148.50	1	176	0.57%
2018/07/09	3	146.50	0	0.00	147.00	3	188	1.59%
2018/07/06	7	149.14	0	0.00	149.00	7	193	3.63%
2018/07/03	3	154.00	0	0.00	152.50	3	221	1.36%
2018/06/29	2	151.00	0	0.00	152.00	2	244	0.82%
2018/06/26	6	151.67	0	0.00	151.00	6	289	2.07%
2018/06/22	1	154.50	0	0.00	155.00	1	313	0.32%
2018/06/20	4	156.25	0	0.00	154.50	4	323	1.24%
2018/06/11	2	158.00	0	0.00	157.50	2	330	0.61%
2018/06/06	2	159.25	0	0.00	160.50	2	332	0.60%
2018/05/25	1	161.00	0	0.00	162.50	1	334	0.30%
2018/05/23	2	163.00	0	0.00	162.50	2	341	0.59%
2018/05/14	4	165.00	0	0.00	161.50	4	321	1.24%
2018/04/12	0	0.00	2	179.50	178.50	-2	335	-0.60%
2018/03/12	2	167.00	0	0.00	165.50	2	239	0.83%
2018/01/16	0	0.00	2	176.00	176.50	-2	308	-0.65%
2018/01/15	2	177.00	0	0.00	177.00	2	307	0.65%
2018/01/10	0	0.00	2	175.50	176.00	-2	296	-0.67%
2018/01/09	2	166.00	0	0.00	166.00	2	287	0.70%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析