力達-KY (4552)-美好-中壢券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	30.25	30.30	0	259	0.00%
2024/04/19	0	30.70	0	0.00	30.15	0	282	0.00%
2024/04/18	0	30.43	0	0.00	30.70	0	283	0.00%
2024/04/16	0	30.20	0	0.00	29.90	0	300	0.00%
2024/04/11	0	30.70	0	0.00	30.40	0	303	0.00%
2024/02/05	0	0.00	1.3	31.71	31.80	-1.3	360	-0.36%
2024/02/02	0	0.00	1	31.95	31.85	-1	409	-0.24%
2024/01/11	1	32.50	1	32.15	32.15	0	615	0.00%
2023/11/30	1	31.85	0	0.00	31.85	1	792	0.13%
2023/11/10	1.3	32.22	0	0.00	32.10	1.3	794	0.16%
2023/11/02	0	0.00	10	35.45	35.45	-10	732	-1.36%
2023/10/27	10	34.85	0	0.00	34.75	10	701	1.43%
2023/10/26	2	35.38	0	0.00	34.40	2	684	0.29%
2023/10/20	0	0.00	1	37.95	38.10	-1	589	-0.17%
2023/10/17	0	0.00	1	38.70	38.60	-1	512	-0.19%
2023/10/16	1	39.40	0	0.00	39.05	1	497	0.20%
2023/10/02	1	34.25	0	0.00	34.20	1	327	0.31%
2023/06/26	0	0.00	1	33.45	33.35	-1	337	-0.30%
2023/06/20	0	0.00	1	33.60	33.40	-1	335	-0.30%
2023/06/14	2	34.05	0	0.00	33.70	2	316	0.63%
2023/04/17	0	0.00	1	34.60	34.50	-1	133	-0.75%
2022/02/10	0	0.00	0.3	34.15	34.45	-0.3	109	-0.27%
2022/02/09	0	0.00	1	34.70	34.55	-1	107	-0.95%
2021/11/15	1	32.25	0	0.00	32.25	1	96	1.04%
2021/03/15	0	0.00	1	37.00	36.75	-1	219	-0.46%
2021/03/11	0	0.00	3	35.40	35.35	-3	210	-1.43%
2021/03/02	3	34.35	0	0.00	34.20	3	195	1.54%
2021/01/14	1	34.80	0	0.00	34.70	1	190	0.53%
2020/12/28	10	34.50	0	0.00	34.60	10	185	5.38%
2020/10/20	0	0.00	1	38.70	38.25	-1	299	-0.33%
2020/10/15	0	0.00	1	37.85	37.85	-1	294	-0.34%
2020/09/25	1	37.15	0	0.00	36.75	1	297	0.34%
2020/09/24	1	37.00	0	0.00	37.20	1	295	0.34%
2020/09/23	1	38.60	0	0.00	38.25	1	290	0.34%
2020/09/21	0	0.00	1	39.35	39.50	-1	285	-0.35%
2020/09/09	0	0.00	1	38.55	38.00	-1	349	-0.29%
2020/09/08	1	36.20	0	0.00	36.25	1	333	0.30%
2020/07/08	1	37.50	0	0.00	37.15	1	427	0.23%
2020/06/15	0	0.00	1	38.60	37.50	-1	346	-0.29%
2020/06/09	1	37.05	0	0.00	36.30	1	318	0.31%
2020/04/21	0	0.00	1	30.00	29.60	-1	252	-0.40%
2020/04/20	2	30.63	1	30.75	30.85	1	250	0.40%
2020/01/03	0	0.00	1	43.20	41.90	-1	280	-0.36%
2019/12/31	0	0.00	1	42.65	42.55	-1	269	-0.37%
2019/12/06	0	0.00	0.8	39.00	38.80	-0.8	266	-0.30%
2019/12/05	0	0.00	1	39.35	39.30	-1	267	-0.37%
2019/11/08	1	39.15	0	0.00	39.20	1	212	0.47%
2019/09/25	2	42.35	0	0.00	42.30	2	211	0.94%
2019/09/16	1	51.20	0	0.00	51.40	1	175	0.57%
2019/09/12	0	0.00	1	51.50	51.30	-1	175	-0.57%
2019/09/04	0	0.00	1	50.20	51.00	-1	166	-0.60%
2019/08/21	1	48.65	0	0.00	48.80	1	165	0.61%
2019/08/02	0	0.00	2	49.00	48.90	-2	183	-1.09%
2019/07/19	1	49.80	0	0.00	49.65	1	245	0.41%
2019/07/03	1	51.50	0	0.00	51.60	1	304	0.33%
2019/06/24	0	0.00	1	52.00	52.20	-1	446	-0.22%
2019/06/20	0	0.00	1	51.40	51.80	-1	452	-0.22%
2019/06/13	1	50.70	0	0.00	50.80	1	463	0.22%
2019/05/31	1	51.50	1	51.20	51.20	0	486	0.00%
2019/05/24	1	49.50	0	0.00	49.40	1	501	0.20%
2019/05/23	1	49.90	0	0.00	49.50	1	508	0.20%
2019/05/08	0	0.00	5	56.40	56.00	-5	535	-0.93%
2019/04/24	0	0.00	3	59.20	59.40	-3	568	-0.53%
2019/04/23	0	0.00	2	58.30	58.40	-2	569	-0.35%
2019/04/18	0	0.00	2	58.40	57.70	-2	563	-0.36%
2019/04/11	1	57.60	0	0.00	57.60	1	536	0.19%
2019/04/08	6	57.92	0	0.00	57.60	6	511	1.17%
2019/03/07	0	0.00	1	62.90	61.60	-1	404	-0.25%
2019/02/25	10	63.90	1	64.00	64.50	9	458	1.96%
2019/02/21	2	65.60	2	65.60	64.70	0	455	0.00%
2019/02/18	1	63.00	0	0.00	62.40	1	464	0.22%
2019/02/15	0	0.00	1	63.20	62.40	-1	469	-0.21%
2019/02/12	1	60.80	0	0.00	60.30	1	464	0.22%
2019/01/10	0	0.00	1	53.50	54.10	-1	431	-0.23%
2019/01/09	1	54.10	0	0.00	53.90	1	432	0.23%
2018/12/13	0	0.00	1	59.60	59.40	-1	567	-0.18%
2018/12/12	0	0.00	1	58.00	58.70	-1	586	-0.17%
2018/12/11	2	56.80	0	0.00	56.80	2	604	0.33%
2018/11/27	0	0.00	4	59.15	59.70	-4	695	-0.58%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/16	3	57.50	0	0.00	57.70	3	642	0.47%
2018/11/13	0	0.00	1	48.50	50.10	-1	608	-0.16%
2018/11/07	1	53.80	0	0.00	54.00	1	591	0.17%
2018/11/05	0	0.00	1	59.70	60.20	-1	587	-0.17%
2018/10/26	1	54.50	0	0.00	54.50	1	567	0.18%
2018/10/03	0	0.00	1	63.10	62.90	-1	510	-0.20%
2018/10/01	1	62.90	0	0.00	63.80	1	509	0.20%
2018/09/27	0	0.00	1	63.30	62.90	-1	525	-0.19%
2018/09/19	1	60.60	5	60.38	60.50	-4	480	-0.83%
2018/09/18	2	59.00	0	0.00	59.00	2	459	0.44%
2018/09/17	3	61.00	0	0.00	60.50	3	439	0.68%
2018/09/14	1	59.50	0	0.00	60.60	1	420	0.24%
2018/08/09	0	0.00	1	82.60	82.50	-1	300	-0.33%
2018/07/12	1	80.50	0	0.00	80.80	1	288	0.35%
2018/06/15	0	0.00	2	88.90	88.30	-2	241	-0.83%
2018/06/14	3	90.80	2	90.30	89.50	1	200	0.50%
2018/06/11	2	94.70	0	0.00	93.60	2	180	1.11%
2018/05/09	0	0.00	6	89.40	89.40	-6	224	-2.68%
2018/04/26	1	89.60	0	0.00	85.80	1	343	0.29%
2018/04/23	1	92.60	0	0.00	92.20	1	339	0.29%
2018/04/18	2	93.10	0	0.00	93.00	2	342	0.58%
2018/04/16	2	95.40	0	0.00	95.30	2	341	0.59%
2018/04/03	0	0.00	3	96.20	96.10	-3	366	-0.82%
2018/03/28	3	95.30	0	0.00	95.60	3	378	0.79%
2018/01/29	0	0.00	3	106.83	105.50	-3	410	-0.73%
2018/01/17	2	101.00	1	101.00	102.00	1	344	0.29%
2018/01/11	0	0.00	5	100.50	99.90	-5	362	-1.38%
2018/01/09	5	100.00	0	0.00	99.70	5	386	1.29%
2018/01/04	0	0.00	3	99.80	99.90	-3	443	-0.68%