永昕 (4726)-美好-中壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲1.75
漲幅
+4.05%
成交量
2,424張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	43.78	0	0.00	43.25	2	1,353	0.15%
2024/05/29	0	45.00	0	0.00	44.30	0	1,366	0.00%
2024/05/27	0	0.00	2	42.05	41.95	-2	1,362	-0.15%
2024/05/22	2.2	43.53	0	0.00	43.25	2.2	1,353	0.16%
2024/05/13	0	0.00	1	43.80	43.75	-1	1,317	-0.08%
2024/05/08	0	0.00	1	46.65	46.60	-1	1,274	-0.08%
2024/05/07	0.2	46.10	0	0.00	46.10	0.2	1,254	0.02%
2024/05/06	0.1	44.10	0	0.00	45.05	0.1	1,201	0.01%
2024/04/30	1	43.60	0	0.00	43.45	1	1,202	0.08%
2024/04/26	3	43.25	10	45.00	43.85	-7	1,182	-0.59%
2024/04/24	1	46.70	0	0.00	46.70	1	1,092	0.09%
2024/04/23	12	48.40	8.2	48.49	46.40	3.8	1,050	0.36%
2024/04/22	0	0.00	10	46.80	46.30	-10	892	-1.12%
2024/04/18	0	0.00	30	44.10	44.90	-30	781	-3.84%
2024/04/17	0	0.00	8	43.20	44.20	-8	742	-1.08%
2024/02/29	0	0.00	3	37.50	39.05	-3	412	-0.73%
2024/02/26	3	38.00	0	0.00	37.70	3	409	0.73%
2024/02/20	10	38.50	0	0.00	38.40	10	406	2.46%
2024/01/24	0	0.00	3	38.45	39.00	-3	333	-0.90%
2024/01/15	3	36.30	0	0.00	36.55	3	235	1.27%
2024/01/12	3	35.55	0	0.00	35.55	3	229	1.31%
2023/12/26	2.2	35.41	0	0.00	35.40	2.2	284	0.77%
2023/12/25	0	35.50	0	0.00	35.25	0	285	0.00%
2023/12/01	0	0.00	1	37.30	37.20	-1	298	-0.34%
2023/11/30	0	0.00	2	36.70	36.80	-2	295	-0.68%
2023/11/27	3	37.23	0	0.00	37.15	3	294	1.02%
2023/10/30	0	0.00	1	35.90	35.55	-1	431	-0.23%
2023/10/25	0.2	35.50	0	0.00	35.30	0.2	553	0.04%
2023/09/25	0	0.00	5	38.80	38.90	-5	1,469	-0.34%
2023/09/04	0	0.00	9	38.83	38.90	-9	1,804	-0.50%
2023/08/25	0	0.00	4	38.45	38.35	-4	1,986	-0.20%
2023/08/22	0	0.00	11	38.88	38.65	-11	1,978	-0.56%
2023/08/07	5	42.48	0	0.00	43.30	5	1,909	0.26%
2023/07/25	0.1	47.70	1	48.60	49.00	-0.9	1,575	-0.06%
2023/07/24	15	45.27	5	45.30	45.40	10	1,376	0.73%
2023/07/19	0	0.00	1	45.95	45.95	-1	1,188	-0.08%
2023/07/18	0	0.00	3	44.12	43.40	-3	1,056	-0.28%
2023/06/27	10	42.30	0	0.00	41.60	10	943	1.06%
2023/06/19	0	0.00	3	42.35	42.30	-3	922	-0.33%
2023/06/16	3	42.35	0	0.00	43.00	3	886	0.34%
2023/06/09	0	0.00	1	42.50	42.60	-1	816	-0.12%
2023/06/08	11	44.03	10	43.20	43.60	1	792	0.13%
2023/06/07	9	43.31	4	43.60	43.10	5	704	0.71%
2023/06/06	1	40.35	1	40.35	40.15	0	593	0.00%
2023/06/05	0	0.00	2	40.55	40.35	-2	551	-0.36%
2023/06/01	10	39.35	0	0.00	39.40	10	540	1.85%
2023/05/26	6	38.80	0	0.00	38.80	6	572	1.05%
2023/05/05	10	40.00	0	0.00	39.15	10	861	1.16%
2023/05/03	1	39.10	0	0.00	39.05	1	835	0.12%
2023/03/30	0	0.00	10	39.70	39.45	-10	818	-1.22%
2023/03/29	5	39.65	10	39.63	39.70	-5	818	-0.61%
2023/03/02	3	40.60	0	0.00	40.85	3	1,203	0.25%
2023/02/17	0	0.00	3	40.60	40.50	-3	1,343	-0.22%
2023/02/14	0	0.00	3	40.00	39.65	-3	1,358	-0.22%
2023/02/08	5	41.65	47	41.77	41.20	-42	1,325	-3.17%
2023/01/10	0	0.00	4	36.70	36.45	-4	1,224	-0.33%
2023/01/09	1	36.90	0	0.00	36.80	1	1,236	0.08%
2023/01/06	3	36.97	0	0.00	36.70	3	1,246	0.24%
2023/01/04	20	37.15	0	0.00	37.10	20	1,294	1.54%
2022/12/30	20	37.50	0	0.00	37.50	20	1,324	1.51%
2022/12/27	5	39.60	0	0.00	39.00	5	1,350	0.37%
2022/12/26	40	39.80	0	0.00	39.40	40	1,358	2.94%
2022/12/22	0	0.00	1	37.80	37.80	-1	1,377	-0.07%
2022/12/15	0	0.00	2	39.45	38.70	-2	1,612	-0.12%
2022/12/14	2	40.45	0	0.00	39.75	2	1,620	0.12%
2022/12/13	2	39.75	1	40.75	40.60	1	1,618	0.06%
2022/12/08	3	39.50	0	0.00	39.00	3	1,791	0.17%
2022/12/07	1	40.40	0	0.00	39.95	1	1,832	0.05%
2022/12/05	2	39.65	2	40.10	40.15	0	1,862	0.00%
2022/11/01	4	34.50	0	0.00	34.30	4	4,951	0.08%
2022/10/17	0.3	37.05	0	0.00	35.90	0.3	5,171	0.01%
2022/10/04	0	0.00	8	38.84	39.00	-8	5,040	-0.16%
2022/10/03	0.2	39.20	0	0.00	38.30	0.2	5,024	0.00%
2022/09/28	0	0.00	3	38.17	37.30	-3	4,958	-0.06%
2022/09/27	3	39.75	0	0.00	40.00	3	4,925	0.06%
2022/09/22	0.2	43.80	1	44.25	44.10	-0.8	4,843	-0.02%
2022/09/20	5	42.70	0	0.00	42.30	5	4,788	0.10%
2022/09/16	1	44.50	0	0.00	44.15	1	4,735	0.02%
2022/09/15	3	46.80	0	0.00	45.05	3	4,693	0.06%
2022/09/13	0	0.00	1	45.60	45.45	-1	4,489	-0.02%
2022/09/12	0	0.00	2	45.35	45.35	-2	4,455	-0.04%
2022/09/05	4	50.65	0	0.00	47.80	4	4,067	0.10%
2022/09/02	1	49.65	3	50.72	48.95	-2	3,842	-0.05%
2022/09/01	21	50.80	0	0.00	51.20	21	3,661	0.57%
2022/08/31	9	52.74	5	52.70	51.20	4	3,410	0.12%
2022/08/30	3	49.27	16	49.45	50.00	-13	2,780	-0.47%
2022/08/29	2	46.75	2	46.45	48.30	0	1,923	0.00%
2022/08/26	9	45.34	12	44.96	43.95	-3	1,620	-0.19%
2022/08/25	3	44.97	1	43.20	43.30	2	1,399	0.14%
2022/08/24	3	43.40	4	43.54	45.75	-1	1,083	-0.09%
2022/08/22	9	41.44	4	41.75	40.70	5	886	0.56%
2022/08/04	1	38.10	0	0.00	38.00	1	779	0.13%
2022/07/01	4	38.50	0	0.00	38.30	4	581	0.69%
2022/06/28	0	0.00	6	41.31	40.60	-6	504	-1.19%
2022/06/24	0	0.00	5	38.40	39.05	-5	459	-1.09%
2022/06/20	0	0.00	1	36.10	36.00	-1	490	-0.20%
2022/06/15	2	37.00	0	0.00	37.45	2	477	0.42%
2022/06/14	0	0.00	3	37.05	37.10	-3	477	-0.63%
2022/05/30	0.3	37.65	0	0.00	37.35	0.3	521	0.05%
2022/05/20	0.3	35.80	0	0.00	35.85	0.3	837	0.04%
2022/05/19	0	0.00	1	35.25	35.55	-1	895	-0.11%
2022/05/11	0	0.00	4	36.26	36.30	-4	984	-0.41%
2022/05/10	1	36.20	0	0.00	36.30	1	993	0.10%
2022/04/29	3	39.00	0	0.00	39.25	3	1,100	0.27%
2022/04/28	0	0.00	3	38.80	39.20	-3	1,101	-0.27%
2022/04/21	2	42.40	1	42.10	42.50	1	1,143	0.09%
2022/04/20	1	41.75	0	0.00	41.20	1	1,150	0.09%
2022/04/18	0	0.00	5	44.42	44.40	-5	1,123	-0.45%
2022/04/15	5	43.60	0	0.00	43.80	5	1,106	0.45%
2022/04/14	0	0.00	5	42.96	43.45	-5	1,092	-0.46%
2022/04/12	0	0.00	10	42.50	42.50	-10	1,073	-0.93%
2022/04/11	5	42.49	13	42.92	44.00	-8	1,060	-0.75%
2022/03/28	3	41.75	0	0.00	42.00	3	1,077	0.28%
2022/03/23	0	0.00	5	39.70	41.00	-5	1,044	-0.48%
2022/03/22	0	0.00	6	39.71	39.80	-6	1,029	-0.58%
2022/03/21	0	0.00	1	39.45	39.40	-1	1,027	-0.10%
2022/03/17	1	38.90	0	0.00	38.70	1	1,031	0.10%
2022/03/07	1	39.30	18	39.25	39.25	-17	1,020	-1.67%
2022/03/04	0	0.00	1	41.05	41.00	-1	1,014	-0.10%
2022/02/23	0	0.00	6	47.50	46.60	-6	948	-0.63%
2022/02/22	6.2	47.97	0	0.00	49.00	6.2	918	0.67%
2022/02/21	10	47.20	0	0.00	47.20	10	789	1.27%
2022/02/18	1	42.60	4	42.13	42.95	-3	735	-0.41%
2022/02/16	0	0.00	1	40.50	40.10	-1	676	-0.15%
2022/02/10	1	39.65	0	0.00	39.65	1	654	0.15%
2022/02/07	1	39.90	0	0.00	40.30	1	635	0.16%
2022/01/26	0	0.00	21	41.78	41.10	-21	640	-3.28%
2022/01/25	0	0.00	5	40.78	41.95	-5	609	-0.82%
2022/01/24	0	0.00	9	39.13	39.35	-9	562	-1.60%
2022/01/20	3	39.67	0	0.00	39.60	3	571	0.53%
2022/01/19	4	39.55	1	39.75	40.10	3	577	0.52%
2022/01/18	1	39.20	1	39.90	39.15	0	566	0.00%
2022/01/17	19	40.83	4	40.55	40.30	15	558	2.69%
2022/01/14	0	0.00	0.1	38.35	40.20	-0.1	533	-0.02%
2022/01/06	1	37.25	0	0.00	37.25	1	489	0.20%
2021/12/30	0.3	37.90	0	0.00	37.90	0.3	505	0.05%
2021/12/27	1.3	37.88	0	0.00	37.85	1.3	529	0.24%
2021/12/23	1	40.00	0	0.00	40.00	1	512	0.20%
2021/12/20	1	37.90	0	0.00	38.40	1	479	0.21%
2021/12/15	6	38.25	0	0.00	38.10	6	492	1.22%
2021/12/13	0	0.00	1	40.00	39.35	-1	506	-0.20%
2021/12/08	0.3	39.30	0	0.00	39.20	0.3	513	0.05%
2021/12/01	0	0.00	2	38.50	38.35	-2	594	-0.34%
2021/11/30	1.4	38.92	0	0.00	38.80	1.4	618	0.23%
2021/11/29	2	40.73	0	0.00	39.80	2	617	0.32%
2021/11/26	1.3	40.31	2	40.90	40.30	-0.8	618	-0.12%
2021/11/19	5	40.70	0	0.00	38.60	5	602	0.83%
2021/11/18	5	38.50	0	0.00	39.75	5	580	0.86%
2021/10/13	0	0.00	6	31.85	32.20	-6	1,392	-0.43%
2021/10/04	0	0.00	9	33.89	33.85	-9	1,628	-0.55%
2021/09/13	1	41.90	0	0.00	41.45	1	1,828	0.05%
2021/09/01	0	0.00	4	40.85	40.70	-4	2,389	-0.17%
2021/08/26	6	41.60	0	0.00	41.25	6	2,506	0.24%
2021/08/24	3	41.20	0	0.00	40.90	3	2,545	0.12%
2021/08/18	0	0.00	3	41.55	41.25	-3	2,610	-0.11%
2021/08/17	3	41.12	0	0.00	40.60	3	2,622	0.11%
2021/08/05	1	43.50	0	0.00	43.40	1	3,225	0.03%
2021/08/04	5	43.50	0	0.00	43.50	5	3,324	0.15%
2021/08/03	0	0.00	50	45.00	44.35	-50	3,328	-1.50%
2021/08/02	0	0.00	3	46.50	46.20	-3	3,280	-0.09%
2021/07/30	0	0.00	1	44.70	44.50	-1	3,188	-0.03%
2021/07/28	0	0.00	3	41.02	41.15	-3	3,044	-0.10%
2021/07/27	0	0.00	1	41.80	41.10	-1	3,091	-0.03%
2021/07/26	0	0.00	1	42.50	42.50	-1	3,170	-0.03%
2021/07/22	1	40.85	6	41.01	40.95	-5	3,196	-0.16%
2021/07/21	1	41.40	0	0.00	41.35	1	3,200	0.03%
2021/07/20	13	43.46	54	43.71	42.25	-41	3,190	-1.29%
2021/07/14	0	0.00	1	40.80	40.65	-1	3,095	-0.03%
2021/07/13	10	42.50	0	0.00	41.25	10	3,117	0.32%
2021/07/12	41	41.83	0	0.00	44.00	41	3,080	1.33%
2021/07/07	0	0.00	1	40.45	40.35	-1	3,578	-0.03%
2021/07/01	0	0.00	2	43.15	42.20	-2	4,081	-0.05%
2021/06/30	1	42.85	1	43.45	42.85	0	4,062	0.00%
2021/06/28	1	40.85	2	40.70	40.80	-1	4,008	-0.02%
2021/06/24	0	0.00	1	42.10	41.70	-1	4,006	-0.02%
2021/06/22	3	42.72	5	42.15	42.00	-2	4,066	-0.05%
2021/06/21	0	0.00	1	44.10	42.80	-1	4,093	-0.02%
2021/06/17	0	0.00	2	42.00	41.75	-2	4,055	-0.05%
2021/06/16	0	0.00	5	42.50	41.55	-5	4,052	-0.12%
2021/06/15	1	42.90	0	0.00	42.35	1	4,034	0.02%
2021/06/11	0	0.00	1	46.00	44.05	-1	3,993	-0.03%
2021/06/10	5	46.40	32	45.11	45.50	-27	3,931	-0.69%
2021/06/09	19	43.70	2	44.83	44.65	17	3,760	0.45%
2021/06/08	22	40.58	2	42.45	42.45	20	3,540	0.56%
2021/06/07	2	39.50	0	0.00	38.60	2	3,473	0.06%
2021/06/03	1	38.70	0	0.00	38.50	1	3,442	0.03%
2021/06/02	1	38.85	4	39.14	38.75	-3	3,442	-0.09%
2021/06/01	5.1	38.49	0	0.00	38.90	5.1	3,441	0.15%
2021/05/31	1	39.00	2	39.10	39.05	-1	3,410	-0.03%
2021/05/27	0	0.00	7	41.00	41.35	-7	3,363	-0.21%
2021/05/26	7	40.65	0	0.00	40.65	7	3,353	0.21%
2021/05/25	1	40.50	0	0.00	40.60	1	3,370	0.03%
2021/05/24	1	42.90	0	0.00	42.25	1	3,390	0.03%
2021/05/20	7	43.12	0	0.00	41.75	7	3,494	0.20%
2021/05/19	0	0.00	3	41.85	41.85	-3	3,510	-0.09%
2021/05/18	13	45.38	22	43.53	43.75	-9	3,489	-0.26%
2021/05/17	22	43.98	17	45.08	46.45	5	3,370	0.15%
2021/05/14	6	44.10	0	0.00	42.25	6	3,171	0.19%
2021/05/13	31	43.72	1	41.20	41.00	30	3,099	0.97%
2021/05/12	2	41.70	1	40.80	40.65	1	3,021	0.03%
2021/05/11	5	40.65	1	39.35	40.30	4	2,907	0.14%
2021/05/07	1	40.20	0	0.00	41.00	1	2,870	0.03%
2021/05/05	1	41.85	0	0.00	41.20	1	2,835	0.04%
2021/05/03	0	0.00	4	48.16	46.00	-4	2,771	-0.14%
2021/04/29	7	45.89	0	0.00	45.35	7	2,680	0.26%
2021/04/28	0	0.00	5	45.30	45.05	-5	2,639	-0.19%
2021/04/19	0	0.00	3	49.95	46.05	-3	2,485	-0.12%
2021/04/16	2	48.80	1	49.00	49.10	1	2,443	0.04%
2021/04/15	1	48.50	4	50.10	49.80	-3	2,414	-0.12%
2021/04/14	26	47.48	46	49.04	50.40	-20	2,380	-0.84%
2021/04/13	80	48.70	36	49.48	47.30	44	2,137	2.06%
2021/04/12	6	49.40	1.4	49.40	49.40	4.6	1,775	0.26%
2021/04/09	3	43.65	45	43.22	44.95	-42	1,737	-2.42%
2021/04/08	8	39.50	3	40.00	40.90	5	1,549	0.32%
2021/04/07	0	0.00	2	37.20	37.20	-2	1,288	-0.16%
2021/04/06	20	33.83	0	0.00	33.85	20	1,237	1.62%
2021/03/31	3	34.73	0	0.00	34.50	3	1,209	0.25%
2021/03/30	0	0.00	1.5	35.62	35.15	-1.5	1,202	-0.12%
2021/03/29	0	0.00	2	35.50	35.10	-2	1,197	-0.17%
2021/03/26	1	34.60	0	0.00	34.65	1	1,190	0.08%
2021/03/25	1	34.30	1	35.95	35.15	0	1,184	0.00%
2021/03/24	1	35.00	0	0.00	34.80	1	1,113	0.09%
2021/03/19	0	0.00	1	32.85	32.25	-1	1,043	-0.10%
2021/03/15	0	0.00	1	33.05	33.10	-1	1,005	-0.10%
2021/03/10	2	34.65	2	34.63	34.15	0	1,052	0.00%
2021/02/24	2	36.10	2	35.88	36.10	0	1,012	0.00%
2021/02/23	3	36.43	0	0.00	34.50	3	964	0.31%
2021/02/22	1	37.45	0	0.00	37.85	1	864	0.12%
2021/02/19	2	33.85	12	34.06	34.45	-10	791	-1.26%
2021/02/18	0	0.00	5	32.50	32.60	-5	733	-0.68%
2021/02/17	0	0.00	1	30.70	30.80	-1	705	-0.14%
2021/02/05	1	32.60	0	0.00	31.70	1	707	0.14%
2021/02/02	0	0.00	1	30.50	30.40	-1	688	-0.15%
2021/01/28	5	30.40	0	0.00	30.30	5	688	0.73%
2021/01/21	30	29.50	0	0.00	29.80	30	706	4.25%
2021/01/20	0	0.00	1	29.30	29.50	-1	710	-0.14%
2021/01/19	1	29.60	0	0.00	29.20	1	722	0.14%
2021/01/14	0	0.00	1	30.00	30.05	-1	757	-0.13%
2021/01/11	7	30.71	0	0.00	30.50	7	765	0.91%
2021/01/06	36	31.61	0	0.00	31.50	36	789	4.56%
2020/12/30	0	0.00	1	33.00	32.55	-1	817	-0.12%
2020/12/29	6	32.25	0	0.00	32.50	6	825	0.73%
2020/12/18	11	31.49	0	0.00	31.50	11	896	1.23%
2020/12/17	0	0.00	2	32.00	31.90	-2	954	-0.21%
2020/12/15	0	0.00	1	32.30	31.70	-1	1,078	-0.09%
2020/12/09	0	0.00	1	34.20	34.15	-1	1,076	-0.09%
2020/12/08	1	32.45	0	0.00	33.35	1	1,097	0.09%
2020/12/04	1	33.20	0	0.00	33.05	1	1,138	0.09%
2020/12/03	2	34.60	0	0.00	34.60	2	1,152	0.17%
2020/11/27	0	0.00	1	37.30	37.20	-1	1,177	-0.08%
2020/11/25	1	37.40	0	0.00	37.30	1	1,214	0.08%
2020/11/23	1	39.05	0	0.00	38.45	1	1,347	0.07%
2020/10/30	6	38.77	0	0.00	37.60	6	1,752	0.34%
2020/10/26	9	41.03	0	0.00	39.65	9	1,976	0.46%
2020/10/20	1	44.85	0	0.00	43.85	1	2,135	0.05%
2020/10/19	0	0.00	1	43.75	44.10	-1	2,173	-0.05%
2020/10/15	4	44.36	1	44.40	44.30	3	2,212	0.14%
2020/10/13	0	0.00	1	45.15	45.00	-1	2,284	-0.04%
2020/10/12	2	45.80	1	46.25	45.75	1	2,308	0.04%
2020/10/06	2	48.35	1	48.85	47.20	1	2,521	0.04%
2020/10/05	1	49.00	1	47.90	47.90	0	2,768	0.00%
2020/09/29	2	46.00	0	0.00	45.50	2	2,824	0.07%
2020/09/28	0	0.00	1	47.30	46.30	-1	2,880	-0.03%
2020/09/25	3	47.25	1	47.00	46.15	2	2,972	0.07%
2020/09/24	1	49.20	1	47.85	49.10	0	3,138	0.00%
2020/09/23	1	48.85	12	48.68	48.50	-11	3,195	-0.34%
2020/09/22	2	48.95	0	0.00	48.95	2	3,258	0.06%
2020/09/21	12	49.70	7	50.69	52.50	5	3,221	0.16%
2020/09/18	2	47.90	0	0.00	48.00	2	3,142	0.06%
2020/09/16	1	47.00	2	47.55	46.90	-1	3,212	-0.03%
2020/09/11	4	49.89	0	0.00	47.50	4	3,402	0.12%
2020/09/08	1	49.15	0	0.00	50.40	1	3,578	0.03%
2020/09/03	0	0.00	5	47.00	47.00	-5	3,781	-0.13%
2020/09/01	0	0.00	3	48.60	48.70	-3	3,829	-0.08%
2020/08/31	4	50.90	0	0.00	50.00	4	3,812	0.10%
2020/08/28	2	50.95	5	50.80	51.50	-3	3,791	-0.08%
2020/08/27	2	50.90	0	0.00	52.30	2	3,740	0.05%
2020/08/25	0	0.00	3	46.48	46.95	-3	3,628	-0.08%
2020/08/24	2	46.90	2	46.85	46.20	0	3,612	0.00%
2020/08/21	3	46.58	2	46.80	46.90	1	3,610	0.03%
2020/08/20	9	46.74	0	0.00	45.80	9	3,615	0.25%
2020/08/19	2	49.20	10	50.48	49.10	-8	3,594	-0.22%
2020/08/18	10	50.30	5	50.00	50.30	5	3,581	0.14%
2020/08/17	5	45.70	0	0.00	45.75	5	3,571	0.14%
2020/08/13	2	46.58	0	0.00	46.00	2	3,664	0.05%
2020/08/06	2	53.20	0	0.00	50.80	2	3,795	0.05%
2020/08/04	1	53.10	0	0.00	53.00	1	3,691	0.03%
2020/08/03	1	53.20	0	0.00	54.20	1	3,646	0.03%
2020/07/27	0	0.00	1	49.05	48.60	-1	3,367	-0.03%
2020/07/23	0	0.00	5	56.00	55.50	-5	3,322	-0.15%
2020/07/21	5	52.00	1	50.00	49.60	4	3,253	0.12%
2020/07/20	0	0.00	1	47.45	50.10	-1	3,220	-0.03%
2020/07/13	2	67.00	0	0.00	64.00	2	2,931	0.07%
2020/07/10	1	68.00	2	62.55	68.00	-1	2,831	-0.04%
2020/07/07	4	49.20	1	51.50	51.20	3	2,494	0.12%
2020/07/06	1	52.40	7	51.49	51.70	-6	2,424	-0.25%
2020/07/03	2	49.25	9	51.33	51.50	-7	2,321	-0.30%
2020/07/02	1	47.00	0	0.00	47.20	1	2,115	0.05%
2020/07/01	10	42.90	0	0.00	42.95	10	2,033	0.49%
2020/06/30	2	39.00	0	0.00	39.05	2	1,949	0.10%
2020/06/29	2	40.43	0	0.00	40.00	2	1,922	0.10%
2020/06/24	0	0.00	20	38.25	37.85	-20	1,879	-1.06%
2020/06/23	2	39.50	0	0.00	39.35	2	1,846	0.11%
2020/06/22	10	39.95	10	40.80	40.40	0	1,794	0.00%
2020/06/19	0	0.00	16	38.08	37.45	-16	1,717	-0.93%
2020/06/18	2	40.45	11	40.99	40.00	-9	1,659	-0.54%
2020/06/17	21	40.63	11	39.05	41.15	10	1,577	0.63%
2020/06/16	11	38.68	15	39.99	38.65	-4	1,494	-0.27%
2020/06/15	17	38.14	4	38.13	38.60	13	1,395	0.93%
2020/06/12	2	31.00	11	34.07	35.10	-9	1,288	-0.70%
2020/06/11	20	36.69	13	33.66	33.65	7	1,240	0.56%
2020/06/10	13	34.46	2	36.90	37.30	11	1,141	0.96%
2020/06/09	10	33.95	0	0.00	33.95	10	1,014	0.99%
2020/06/05	0	0.00	1	30.80	31.20	-1	928	-0.11%
2020/05/25	0	0.00	10	35.30	35.30	-10	859	-1.16%
2020/05/20	12	31.02	3	32.00	30.95	9	749	1.20%
2020/05/19	1	29.00	2	30.30	30.55	-1	662	-0.15%
2020/05/18	0	0.00	1	27.00	27.80	-1	529	-0.19%
2020/05/15	9	24.19	2	25.30	25.30	7	470	1.49%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/13	1	20.25	4	20.35	20.95	-3	365	-0.82%
2020/05/11	4	20.70	1	20.70	20.30	3	362	0.83%
2020/04/29	3	20.10	0	0.00	19.55	3	281	1.07%
2020/04/28	3	19.50	0	0.00	19.45	3	264	1.14%
2020/04/13	1	17.90	0	0.00	18.00	1	243	0.41%
2020/02/26	0	0.00	1	22.80	22.70	-1	259	-0.39%
2019/07/30	0	0.00	1	22.00	21.85	-1	188	-0.53%
2019/07/19	1	22.30	0	0.00	22.40	1	197	0.51%
2019/06/18	1	23.85	0	0.00	23.70	1	156	0.64%
2019/03/26	0	25.70	0	0.00	25.85	0	253	0.00%
2018/11/05	0	0.00	1	19.90	19.95	-1	176	-0.57%
2018/10/12	1	21.20	0	0.00	21.60	1	168	0.59%
2018/10/08	0	0.00	1	25.55	25.55	-1	155	-0.64%
2018/08/21	0	0.00	3	22.60	22.90	-3	73	-4.08%
2018/06/04	0	0.00	5	25.15	25.00	-5	204	-2.45%
2018/05/29	5	24.45	0	0.00	24.50	5	202	2.46%
2018/05/21	0	0.00	1	25.70	25.95	-1	198	-0.50%
2018/05/14	0	0.00	20	25.00	25.70	-20	203	-9.81%
2018/04/12	0	0.00	1	30.00	30.00	-1	199	-0.50%
2018/04/10	1	30.50	0	0.00	29.05	1	178	0.56%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/04/03	0	0.00	5	26.20	26.50	-5	120	-4.16%
2018/03/30	5	26.05	0	0.00	26.00	5	118	4.22%
2018/01/12	4	26.00	4	26.00	26.00	0	141	0.00%