雙美 (4728)-美好-中壢券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	227.50	230.50	0	111	0.00%
2024/04/26	0	0.00	0	223.25	225.50	0	111	-0.01%
2024/03/27	0	0.00	0	232.25	229.00	0	91	0.00%
2024/03/26	0	0.00	0	224.00	224.50	0	83	0.00%
2024/03/13	0	0.00	1	218.00	229.50	-1	49	-2.02%
2023/12/04	0	0.00	0	205.00	202.50	0	63	-0.04%
2023/11/28	0	0.00	0	208.00	205.00	0	64	0.00%
2023/11/27	0	0.00	0	211.00	205.00	0	64	0.00%
2023/11/22	0	0.00	0	206.50	205.50	0	63	-0.02%
2023/11/21	0	0.00	0	205.00	203.50	0	62	-0.02%
2023/11/17	0	0.00	0	203.00	200.00	0	62	-0.02%
2023/10/19	0	191.00	0	0.00	190.50	0	84	0.01%
2023/10/17	0	196.00	0	0.00	196.00	0	99	0.02%
2023/10/11	0	198.28	0	0.00	198.50	0	140	0.01%
2023/10/06	0	200.30	0	0.00	207.00	0	143	0.01%
2023/09/13	0	193.50	0	0.00	190.00	0	214	0.00%
2023/09/07	0	0.00	0	194.50	192.00	0	224	0.00%
2023/09/01	0	0.00	0	199.50	200.50	0	236	-0.01%
2023/08/23	0	190.50	0	0.00	191.00	0	252	0.01%
2023/08/22	0	0.00	0	197.50	191.50	0	257	0.00%
2023/08/18	0	195.50	0	0.00	195.50	0	266	0.01%
2023/07/18	4	210.88	4	212.75	212.50	0	388	0.00%
2023/07/12	1	225.50	1	225.50	223.00	0	395	0.00%
2023/07/06	1	241.00	0	0.00	230.50	1	416	0.24%
2023/07/05	0	0.00	1	238.50	239.00	-1	404	-0.25%
2023/07/03	1	233.00	0	0.00	232.00	1	391	0.26%
2023/06/30	1	223.00	1	230.00	230.50	0	380	0.00%
2023/06/16	0	0.00	1	213.00	206.00	-1	345	-0.29%
2023/06/14	1	205.00	0	0.00	206.00	1	344	0.29%
2023/04/20	0	257.50	0	0.00	257.50	0	158	0.01%
2023/03/20	0	0.00	1	140.50	140.00	-1	89	-1.12%
2022/12/30	1	136.50	0	0.00	136.00	1	93	1.07%
2022/09/20	0	145.00	0	0.00	144.00	0	44	0.00%
2022/07/25	0	136.00	0	0.00	136.50	0	29	0.00%
2022/04/21	0	0.00	0	121.00	126.00	0	111	-0.02%
2022/04/14	0	136.00	0	0.00	138.00	0	129	0.00%
2022/03/01	0	107.00	0	0.00	104.00	0	92	0.02%
2022/01/04	0	0.00	0	81.80	82.10	0	42	0.00%
2021/03/11	0	80.50	0	0.00	80.50	0	197	0.00%
2021/01/22	0	0.00	1	84.20	84.40	-1	200	-0.50%
2021/01/14	1	85.10	2	84.35	84.80	-1	201	-0.50%
2021/01/12	1	83.10	0	0.00	84.10	1	194	0.51%
2021/01/11	0	0.00	0	81.90	82.10	0	182	0.00%
2020/10/12	0	0.00	5	68.34	67.70	-5	200	-2.49%
2020/09/21	5	72.30	0	0.00	70.90	5	342	1.46%
2020/07/27	0	0.00	2	72.55	74.20	-2	803	-0.25%
2020/07/03	0	0.00	3	84.20	84.90	-3	762	-0.39%
2020/06/19	0	0.00	2	85.20	83.60	-2	686	-0.29%
2020/06/08	0	0.00	1	80.80	80.50	-1	598	-0.17%
2020/06/03	1	84.40	1	82.90	82.90	0	584	0.00%
2020/05/28	0	0.00	3	77.93	78.30	-3	518	-0.58%
2020/05/25	1	78.80	0	0.00	78.70	1	517	0.19%
2020/05/22	0	0.00	1	80.50	79.60	-1	511	-0.20%
2020/05/21	6	78.43	0	0.00	78.50	6	502	1.19%
2020/05/15	1	78.00	0	0.00	76.00	1	494	0.20%
2020/05/08	0	0.00	4	82.13	80.40	-4	513	-0.78%
2020/05/06	4	73.80	0	0.00	74.50	4	439	0.91%
2020/04/24	0	0.00	2	66.90	66.40	-2	413	-0.48%
2020/04/23	2	65.50	0	0.00	66.00	2	402	0.50%
2020/04/16	0	0.00	1	63.50	66.80	-1	383	-0.26%
2020/03/27	2	58.00	0	0.00	56.20	2	376	0.53%
2020/03/26	1	59.50	0	0.00	58.50	1	371	0.27%
2020/03/02	1	63.80	1	66.10	66.10	0	337	0.00%
2020/02/24	2	71.10	2	72.20	72.00	0	331	0.00%
2020/02/20	0	0.00	1	75.50	75.30	-1	319	-0.31%
2020/02/12	1	73.50	0	0.00	75.00	1	255	0.39%
2020/02/10	1	63.00	0	0.00	62.00	1	249	0.40%
2020/01/31	0	0.00	2	64.00	64.00	-2	252	-0.79%
2020/01/13	2	76.70	0	0.00	77.00	2	288	0.69%
2019/12/13	3	83.50	0	0.00	82.60	3	477	0.63%
2019/12/12	2	84.00	0	0.00	83.50	2	475	0.42%
2019/12/11	0	0.00	2	85.90	84.50	-2	481	-0.42%
2019/12/05	3	82.90	0	0.00	82.90	3	501	0.60%
2019/11/22	3	87.90	0	0.00	87.90	3	691	0.43%
2019/11/13	0	0.00	3	85.37	85.20	-3	724	-0.41%
2019/11/12	3	84.80	3	82.60	84.80	0	725	0.00%
2019/11/08	1	87.00	0	0.00	87.00	1	708	0.14%
2019/11/07	0	0.00	7	88.66	89.20	-7	707	-0.99%
2019/11/04	6	88.10	0	0.00	88.20	6	702	0.85%
2019/11/01	2	88.40	2	88.80	88.40	0	703	0.00%
2019/10/30	4	88.70	2	89.20	88.70	2	701	0.29%
2019/10/29	2	88.30	0	0.00	88.30	2	698	0.29%
2019/10/24	2	87.80	0	0.00	87.80	2	705	0.28%
2019/10/16	1	84.60	1	86.40	83.60	0	710	0.00%
2019/10/14	0	0.00	1	93.90	89.00	-1	688	-0.15%
2019/10/09	1	96.90	0	0.00	95.50	1	679	0.15%
2019/10/08	0	0.00	1	92.10	92.40	-1	629	-0.16%
2019/10/04	0	0.00	1	89.80	88.70	-1	632	-0.16%
2019/10/02	0	0.00	9	88.40	88.20	-9	641	-1.40%
2019/10/01	0	0.00	3	83.30	84.90	-3	659	-0.45%
2019/09/27	3	88.13	0	0.00	87.50	3	653	0.46%
2019/09/25	0	0.00	3	89.90	90.00	-3	662	-0.45%
2019/09/24	0	0.00	4	90.10	90.60	-4	665	-0.60%
2019/09/23	4	91.53	0	0.00	91.00	4	669	0.60%
2019/09/20	0	0.00	4	90.20	89.10	-4	668	-0.60%
2019/09/19	6	88.30	1	88.10	88.10	5	665	0.75%
2019/09/18	0	0.00	1	91.80	91.60	-1	663	-0.15%
2019/09/17	1	91.20	1	92.50	91.20	0	664	0.00%
2019/09/12	0	93.00	3	92.30	92.00	-3	666	-0.45%
2019/09/10	4	92.73	0	0.00	91.70	4	661	0.60%
2019/09/06	0	0.00	0	93.40	93.30	0	680	0.00%
2019/09/05	0	0.00	5	102.50	97.30	-5	674	-0.74%
2019/09/03	5	115.50	0	0.00	108.00	5	637	0.78%
2019/08/29	0	0.00	0	89.50	89.80	0	544	0.00%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/08/19	0	0.00	1	82.10	82.20	-1	641	-0.16%
2019/07/26	2	85.20	2	84.90	84.70	0	764	0.00%
2019/06/24	0	0.00	1	79.50	79.80	-1	1,106	-0.09%
2019/06/19	1	79.50	0	0.00	79.20	1	1,221	0.08%
2019/06/10	0	0.00	1	74.60	74.60	-1	1,295	-0.08%
2019/06/04	1	70.60	0	0.00	70.80	1	1,470	0.07%
2019/05/30	1	67.50	2	68.20	69.90	-1	1,492	-0.07%
2019/05/29	0	69.00	2	63.60	69.20	-2	1,488	-0.13%
2019/05/28	3	72.47	1	71.60	69.70	2	1,474	0.14%
2019/05/27	0	0.00	1	73.00	77.40	-1	1,438	-0.07%
2019/05/24	1	71.90	0	77.50	71.90	1	1,402	0.07%
2019/05/23	1	71.50	2	71.55	70.70	-1	1,398	-0.07%
2019/05/21	1	70.00	1	69.00	69.00	0	1,389	0.00%
2019/05/20	1	66.30	1	66.70	68.80	0	1,385	0.00%
2019/05/16	3	67.90	1	67.70	68.10	2	1,412	0.14%
2019/05/09	1	68.00	1	67.10	65.40	0	1,363	0.00%
2019/05/08	2	65.90	2	67.20	66.40	0	1,347	0.00%
2019/05/07	0	0.00	1	65.20	65.00	-1	1,338	-0.07%
2019/05/06	1	64.70	0	0.00	64.40	1	1,334	0.07%
2019/05/02	2	63.50	2	64.20	64.30	0	1,320	0.00%
2019/04/24	2	77.20	2	77.60	79.20	0	1,221	0.00%
2019/04/22	0	0.00	1	72.90	72.90	-1	1,147	-0.09%
2019/04/16	0	69.70	0	0.00	69.90	0	1,133	0.00%
2019/04/10	2	69.20	2	68.50	67.20	0	1,072	0.00%
2019/04/09	1	66.80	1	68.60	67.80	0	1,053	0.00%
2019/04/08	0	0.00	1	66.00	65.30	-1	1,000	-0.10%
2019/04/03	1	63.50	2	67.10	66.60	-1	993	-0.10%
2019/03/28	3	64.27	0	0.00	63.50	3	940	0.32%
2019/03/26	1	69.50	3	67.13	65.00	-2	935	-0.21%
2019/03/25	5	64.20	3	64.80	64.80	2	881	0.23%
2019/03/20	0	0.00	1	63.00	63.00	-1	888	-0.11%
2019/03/18	0	0.00	1	62.00	61.60	-1	889	-0.11%
2019/03/15	0	0.00	1	64.00	63.80	-1	890	-0.11%
2019/03/12	3	60.30	1	60.20	60.20	2	920	0.22%
2019/03/11	1	55.00	5	55.30	58.10	-4	870	-0.46%
2019/03/06	0	0.00	5	53.00	52.10	-5	884	-0.57%
2019/01/23	5	47.00	0	0.00	47.10	5	796	0.63%
2019/01/22	5	47.10	0	0.00	46.55	5	795	0.63%
2019/01/07	3	49.00	0	0.00	49.00	3	726	0.41%
2019/01/02	0	0.00	1	47.40	47.20	-1	718	-0.14%
2018/12/21	0	0.00	2	47.80	48.70	-2	681	-0.29%
2018/12/13	2	53.00	2	52.00	52.30	0	624	0.00%
2018/12/05	0	0.00	2	48.80	50.40	-2	480	-0.42%
2018/12/04	2	49.70	2	50.30	48.60	0	421	0.00%
2018/12/03	0	0.00	2	45.75	45.75	-2	345	-0.58%
2018/11/28	0	0.00	8	39.21	39.65	-8	250	-3.20%
2018/10/22	0	0.00	7	30.88	30.90	-7	161	-4.32%
2018/10/09	0	0.00	15	31.20	31.70	-15	162	-9.23%
2018/10/05	0	0.00	5	34.00	32.05	-5	164	-3.03%
2018/09/12	20	32.23	0	0.00	31.60	20	183	10.90%
2018/09/11	10	32.75	0	0.00	32.10	10	188	5.32%
2018/09/03	0	0.00	1	30.70	30.45	-1	411	-0.24%
2018/08/10	5	33.00	0	0.00	33.05	5	555	0.90%
2018/06/05	0	0.00	3	37.25	37.55	-3	1,292	-0.23%
2018/06/01	3	38.80	0	0.00	37.80	3	1,256	0.24%
2018/05/28	0	0.00	17	36.00	35.85	-17	1,199	-1.42%
2018/05/25	0	0.00	3	36.35	36.35	-3	1,195	-0.25%
2018/05/23	1	38.10	0	0.00	37.40	1	1,187	0.08%
2018/05/16	12	38.58	0	0.00	37.25	12	1,152	1.04%
2018/05/14	8	37.77	0	0.00	37.85	8	1,126	0.71%
2018/05/09	0	0.00	2	35.00	35.05	-2	1,070	-0.19%
2018/04/23	2	40.40	31	41.20	40.20	-29	769	-3.77%
2018/04/20	2	40.20	36	40.58	39.80	-34	702	-4.84%
2018/04/13	0	0.00	5	35.20	34.90	-5	535	-0.93%
2018/04/10	10	36.00	1	35.05	34.75	9	540	1.67%
2018/04/09	5	38.40	0	0.00	37.40	5	518	0.96%
2018/04/03	0	0.00	5	37.55	38.15	-5	496	-1.01%
2018/04/02	5	36.80	0	0.00	36.80	5	460	1.08%
2018/03/31	6	35.21	1	35.30	35.65	5	366	1.37%
2018/03/30	16	35.71	2	36.30	35.85	14	336	4.16%
2018/03/29	7	32.70	0	0.00	33.20	7	229	3.05%
2018/03/27	30	31.13	0	0.00	30.70	30	169	17.68%
2018/02/06	0	0.00	1	30.00	29.05	-1	132	-0.76%