強生 (4747)-美好-中壢券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.0
漲跌
▼2.3
漲幅
-3.14%
成交量
47張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0.2	72.00	71.00	-0.2	87	-0.23%
2024/07/18	0	0.00	5	71.10	70.50	-5	162	-3.09%
2024/07/17	0	0.00	2	71.50	71.10	-2	167	-1.19%
2024/07/10	3	68.97	0	0.00	68.80	3	184	1.62%
2024/06/25	0	0.00	3	72.00	72.00	-3	215	-1.39%
2024/06/24	0	0.00	3	72.00	72.00	-3	218	-1.37%
2024/06/04	1	69.60	0	0.00	69.20	1	286	0.35%
2024/05/17	1	72.40	0	0.00	72.00	1	318	0.31%
2024/04/12	2	66.75	0	0.00	67.30	2	419	0.48%
2024/04/11	1	68.20	0	0.00	68.10	1	417	0.24%
2024/04/10	1	69.50	0	0.00	69.70	1	411	0.24%
2024/04/02	2	68.90	0	0.00	69.10	2	396	0.50%
2024/03/28	2	72.05	0	0.00	72.00	2	384	0.52%
2023/12/27	0	0.00	2	82.65	83.90	-2	206	-0.97%
2023/12/25	0	0.00	2	83.70	83.20	-2	208	-0.96%
2023/11/27	2	91.20	0	0.00	90.20	2	259	0.77%
2023/09/05	0.1	101.00	0	0.00	101.50	0.1	1,405	0.01%
2023/09/01	0.1	94.70	0	0.00	96.70	0.1	1,426	0.01%
2023/07/28	0	0.00	5	103.50	104.50	-5	1,625	-0.31%
2023/07/27	0	0.00	5	105.00	105.50	-5	1,638	-0.31%
2023/07/24	1	107.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	1	111.00	1	108.50	108.00	0	1,647	0.00%
2023/07/20	7	117.86	2	116.75	118.00	5	1,573	0.32%
2023/07/13	1	111.50	0	0.00	111.50	1	1,641	0.06%
2023/07/12	0	0.00	5	109.00	109.00	-5	1,650	-0.30%
2023/07/11	1	112.00	1	109.50	112.00	0	1,656	0.00%
2023/06/30	2	110.75	2	109.00	113.50	0	1,583	0.00%
2023/06/27	2	108.00	3	109.83	110.50	-1	1,451	-0.07%
2023/06/26	11	107.23	1	105.00	110.50	10	1,364	0.73%
2023/06/21	1	102.50	1	104.50	100.50	0	1,320	0.00%
2023/06/20	0	0.00	1	104.00	107.00	-1	1,264	-0.08%
2023/06/19	3	95.83	4	95.90	97.50	-1	1,211	-0.08%
2023/06/16	3	88.90	3	89.07	88.70	0	1,172	0.00%
2023/06/01	3	72.00	3	70.27	72.00	0	1,078	0.00%
2023/05/31	7	68.53	7	67.89	67.90	0	1,212	0.00%
2023/05/05	2	64.75	0	0.00	61.50	2	1,945	0.10%
2023/05/04	2	63.70	2	64.15	63.60	0	1,908	0.00%
2023/05/02	11	59.82	11	60.57	61.00	0	1,850	0.00%
2023/04/20	1	60.90	1	62.80	59.50	0	2,042	0.00%
2023/04/17	1	58.70	1	59.40	59.00	0	1,905	0.00%
2023/03/16	2	53.85	13	52.55	52.50	-11	2,485	-0.44%
2023/03/15	1	55.50	0	0.00	55.50	1	2,474	0.04%
2023/03/14	1	57.40	1	57.80	55.70	0	2,467	0.00%
2023/03/09	1	58.00	0	0.00	58.00	1	2,421	0.04%
2023/03/08	12	60.48	0	0.00	59.00	12	2,405	0.50%
2023/03/06	0	0.00	1	60.60	62.40	-1	2,367	-0.04%
2023/03/03	4	66.05	3	61.90	60.60	1	2,327	0.04%
2023/03/01	3	57.43	3	57.83	57.20	0	2,086	0.00%
2023/02/22	1	56.20	1	56.90	56.20	0	2,007	0.00%
2023/02/15	1	56.20	1	57.80	55.60	0	1,875	0.00%
2023/02/13	1	57.50	1	58.60	55.80	0	1,805	0.00%
2023/02/09	2	58.15	2	59.25	56.60	0	1,690	0.00%
2023/02/08	1	57.20	1	56.50	57.20	0	1,568	0.00%
2023/02/07	3	56.90	1	57.70	57.80	2	1,507	0.13%
2023/02/06	0	0.00	4	53.10	54.30	-4	1,323	-0.30%
2023/02/03	4	49.48	5	48.84	49.45	-1	1,259	-0.08%
2023/01/16	1	47.90	0	0.00	47.10	1	1,078	0.09%
2023/01/13	4	46.99	5	46.92	46.35	-1	1,038	-0.10%
2023/01/12	3	46.47	0	0.00	44.00	3	965	0.31%
2023/01/11	2	46.25	4	46.95	48.45	-2	920	-0.22%
2023/01/10	1	44.30	0	0.00	44.05	1	848	0.12%
2022/12/30	1	52.40	0	0.00	51.20	1	786	0.13%
2022/12/27	1	54.70	0	0.00	59.00	1	742	0.13%
2022/12/26	0	0.00	1	60.00	60.70	-1	703	-0.14%
2022/12/23	0	0.00	2	53.05	55.20	-2	606	-0.33%
2022/12/22	4	51.83	4	52.40	50.20	0	474	0.00%
2022/12/21	5	48.54	7	47.81	48.95	-2	347	-0.58%
2022/12/20	3	46.40	1	46.95	44.50	2	269	0.74%
2022/08/23	0	0.00	1	32.45	32.60	-1	10	-9.46%
2022/08/04	1	32.30	0	0.00	31.75	1	9	10.31%
2020/07/07	0	0.00	10	41.32	40.15	-10	255	-3.91%
2020/06/23	3	42.50	3	41.55	41.55	0	338	0.00%
2020/05/15	0	0.00	1	41.75	41.70	-1	284	-0.35%
2020/05/08	1	46.90	0	0.00	45.10	1	269	0.37%
2020/04/13	0	0.00	1	50.80	50.70	-1	158	-0.63%
2020/04/10	11	52.55	0	0.00	48.60	11	145	7.55%
2019/03/27	0	0.00	0.1	41.50	41.80	-0.1	23	-0.21%