材料-KY (4763)-美好-中壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
838
漲跌
--
漲幅
0.00%
成交量
1,148張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	831.00	838.00	-1	2,007	-0.05%
2024/06/11	1	820.71	0	0.00	807.00	1	2,040	0.05%
2024/06/07	0	0.00	1	818.00	820.00	-1	2,103	-0.05%
2024/06/06	1	835.00	0	0.00	840.00	1	2,125	0.05%
2024/06/05	0	0.00	0.1	833.00	834.00	-0.1	2,177	0.00%
2024/05/30	0	0.00	0	860.67	857.00	0	2,423	0.00%
2024/05/28	1	833.00	0	0.00	836.00	1	2,567	0.04%
2024/05/23	0	821.00	0	0.00	809.00	0	2,776	0.00%
2024/05/21	1	845.00	0	0.00	835.00	1	2,793	0.04%
2024/05/20	0	0.00	1	842.00	839.00	-1	2,815	-0.04%
2024/05/17	1	827.00	0	847.00	861.00	1	2,814	0.04%
2024/05/15	0	0.00	0.2	839.00	834.00	-0.2	2,821	-0.01%
2024/05/14	0.2	802.40	1	805.00	803.00	-0.8	2,826	-0.03%
2024/05/13	0	0.00	0	834.00	808.00	0	2,822	0.00%
2024/05/07	1	745.00	0	0.00	745.00	1	2,811	0.04%
2024/05/06	0.1	759.20	0	0.00	752.00	0.1	2,804	0.00%
2024/05/03	0	811.00	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	0.00	1	811.00	825.00	-1	2,771	-0.04%
2024/04/30	1.1	813.45	1	806.00	819.00	0.1	2,817	0.00%
2024/04/29	0	0.00	0	815.00	808.00	0	2,819	0.00%
2024/04/24	1	753.00	0	0.00	778.00	1	2,833	0.04%
2024/04/19	0	788.00	0	0.00	764.00	0	2,836	0.00%
2024/04/17	0	830.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	0.2	834.28	0	0.00	821.00	0.2	2,850	0.01%
2024/04/12	0.1	908.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/08	0	949.00	0	0.00	942.00	0	3,138	0.00%
2024/04/03	0	0.00	1.1	954.55	965.00	-1.1	3,113	-0.04%
2024/04/02	0	0.00	0.1	948.72	951.00	-0.1	3,095	0.00%
2024/04/01	0	0.00	0	918.00	907.00	0	3,059	0.00%
2024/03/28	0	0.00	0	900.00	896.00	0	3,114	0.00%
2024/03/27	0	895.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0	885.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	909.00	0	0.00	900.00	0	3,284	0.00%
2024/03/20	0	886.00	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	0.00	0	912.00	908.00	0	3,311	0.00%
2024/03/13	2	920.50	1	916.00	898.00	1	3,410	0.03%
2024/03/12	1	923.00	0	930.00	927.00	1	3,388	0.03%
2024/03/08	2.1	903.75	3	885.33	879.00	-0.9	3,501	-0.02%
2024/03/07	1	944.16	2	947.00	940.00	-1	3,475	-0.03%
2024/03/06	0	992.67	0	1000.50	978.00	0	3,502	0.00%
2024/03/05	1	1020.00	2	1030.00	1025.00	-1	3,444	-0.03%
2024/03/04	0	0.00	0.1	1085.63	1050.00	-0.1	3,440	0.00%
2024/03/01	0	0.00	0.1	1000.00	1020.00	-0.1	3,381	0.00%
2024/02/29	1	945.00	0.1	939.00	968.00	0.9	3,315	0.03%
2024/02/27	0.3	950.00	0	0.00	948.00	0.3	3,312	0.01%
2024/02/26	1	910.00	0	0.00	950.00	1	3,261	0.03%
2024/02/23	1	882.00	1	869.00	869.00	0	3,180	0.00%
2024/02/22	0	0.00	1	866.00	858.00	-1	3,215	-0.03%
2024/02/19	1	839.00	0.2	872.00	871.00	0.8	3,345	0.02%
2024/02/15	0	0.00	0.1	872.46	873.00	-0.1	3,476	0.00%
2024/02/05	0	0.00	2	838.00	831.00	-2	3,575	-0.06%
2024/02/01	0.1	834.00	0	0.00	832.00	0.1	3,707	0.00%
2024/01/30	0	0.00	0.2	874.50	868.00	-0.2	3,807	-0.01%
2024/01/29	0	0.00	0.1	858.17	865.00	-0.1	3,848	0.00%
2024/01/26	0	832.00	0	0.00	834.00	0	3,884	0.00%
2024/01/22	4.1	829.39	0	0.00	840.00	4.1	4,115	0.10%
2024/01/17	0.2	838.50	1	836.00	838.00	-0.8	4,231	-0.02%
2024/01/16	0.2	870.00	0	0.00	857.00	0.2	4,224	0.00%
2024/01/12	0.1	874.00	0	0.00	874.00	0.1	4,250	0.00%
2024/01/08	1	862.00	5.7	866.67	870.00	-4.7	4,269	-0.11%
2024/01/05	0	794.00	0	821.00	823.00	0	4,201	0.00%
2024/01/04	0	0.00	4	803.97	801.00	-4	4,183	-0.10%
2024/01/03	0.1	766.83	0	0.00	761.00	0.1	4,157	0.00%
2023/12/29	1	812.00	0	0.00	798.00	1	4,246	0.02%
2023/12/26	0	817.00	0	0.00	810.00	0	4,305	0.00%
2023/12/22	0	0.00	0.1	848.00	832.00	-0.1	4,285	0.00%
2023/12/21	0	0.00	1	807.00	802.00	-1	4,221	-0.02%
2023/12/19	2	785.00	2	778.00	781.00	0	4,267	0.00%
2023/12/18	1	801.00	0	0.00	805.00	1	4,272	0.02%
2023/12/15	0.3	790.00	0	0.00	787.00	0.3	4,292	0.01%
2023/12/14	2	794.95	5	794.00	786.00	-3	4,326	-0.07%
2023/12/13	4.1	804.76	1	789.00	799.00	3.1	4,348	0.07%
2023/12/12	4	780.50	4	776.50	778.00	0	4,353	0.00%
2023/12/11	2	795.00	2	810.00	795.00	0	4,354	0.00%
2023/12/08	0	804.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	0	0.00	0.3	808.00	805.00	-0.3	4,388	-0.01%
2023/12/06	1.3	799.41	0	0.00	796.00	1.3	4,384	0.03%
2023/12/05	3.1	828.69	1	836.00	828.00	2.1	4,332	0.05%
2023/12/01	0	0.00	0	913.00	929.00	0	4,334	0.00%
2023/11/30	5	890.00	1	885.00	887.00	4	4,310	0.09%
2023/11/29	1	870.00	0	893.00	870.00	1	4,358	0.02%
2023/11/28	0	0.00	0	872.00	860.00	0	4,463	0.00%
2023/11/27	0.2	859.71	1	860.00	848.00	-0.8	4,521	-0.02%
2023/11/24	0.1	866.77	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	2	908.00	5	920.20	907.00	-3	4,732	-0.06%
2023/11/21	2.1	910.95	2	911.00	905.00	0.1	4,772	0.00%
2023/11/20	3.1	943.03	0	0.00	923.00	3.1	4,814	0.06%
2023/11/17	0	0.00	0	980.00	966.00	0	4,783	0.00%
2023/11/16	0	0.00	1	966.00	967.00	-1	4,770	-0.02%
2023/11/15	2	945.00	3	952.67	958.00	-1	4,762	-0.02%
2023/11/13	0.3	921.54	1	905.00	893.00	-0.7	4,779	-0.02%
2023/11/10	2.1	1004.23	3	990.67	982.00	-0.9	4,693	-0.02%
2023/11/09	0.2	1029.05	0	0.00	1030.00	0.2	4,649	0.00%
2023/11/08	2	1050.00	0	0.00	1045.00	2	4,672	0.04%
2023/11/07	1	1005.00	1.5	1047.67	1040.00	-0.5	4,685	-0.01%
2023/11/06	0.1	1000.00	1	988.00	1010.00	-0.9	4,686	-0.02%
2023/11/03	3	968.67	2	990.00	945.00	1	4,686	0.02%
2023/11/02	0	969.00	0	0.00	972.00	0	4,680	0.00%
2023/11/01	3.1	990.00	3	953.00	981.00	0.1	4,608	0.00%
2023/10/31	0.2	989.57	0	0.00	968.00	0.2	4,555	0.01%
2023/10/30	0	0.00	0.1	1086.67	1075.00	-0.1	4,532	0.00%
2023/10/27	1.1	1144.91	1	1080.00	1075.00	0.1	4,573	0.00%
2023/10/26	0	0.00	0.1	1150.00	1135.00	-0.1	4,546	0.00%
2023/10/25	0.1	1198.33	0	0.00	1155.00	0.1	4,507	0.00%
2023/10/24	0	1200.00	0	0.00	1200.00	0	4,544	0.00%
2023/10/23	0	1180.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	0	1195.00	0	0.00	1220.00	0	4,557	0.00%
2023/10/19	1	1180.35	1.1	1193.64	1235.00	-0.1	4,543	0.00%
2023/10/18	1.1	1162.73	1	1170.00	1170.00	0.1	4,541	0.00%
2023/10/17	1	1228.84	1	1155.00	1165.00	0	4,550	0.00%
2023/10/13	1	1200.00	1.3	1187.50	1185.00	-0.3	4,521	-0.01%
2023/10/12	1	1155.00	1	1165.00	1180.00	0	4,495	0.00%
2023/10/11	1.1	1117.73	2	1092.50	1075.00	-0.9	4,484	-0.02%
2023/10/06	1	1140.00	1	1085.00	1090.00	0	4,533	0.00%
2023/10/05	2	1075.74	1.1	1120.46	1120.00	0.9	4,529	0.02%
2023/10/04	0	1040.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	2	1038.09	1	1055.00	1050.00	1	4,611	0.02%
2023/10/02	1.1	1161.36	2	1145.00	1165.00	-0.9	4,659	-0.02%
2023/09/28	0.1	1136.82	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/27	2	1137.50	1	1140.20	1135.00	1	4,861	0.02%
2023/09/26	0.1	1128.33	1	1110.00	1115.00	-0.9	4,946	-0.02%
2023/09/25	0	0.00	0.1	1160.00	1160.00	-0.1	4,963	0.00%
2023/09/22	1	1080.00	0	0.00	1090.00	1	5,002	0.02%
2023/09/21	0.1	1030.00	0	0.00	1045.00	0.1	5,074	0.00%
2023/09/19	0	1090.00	1	1110.00	1070.00	-1	5,098	-0.02%
2023/09/18	0	1186.67	0	0.00	1155.00	0	5,071	0.00%
2023/09/15	1	1180.00	1.1	1175.46	1185.00	-0.1	5,020	0.00%
2023/09/13	0.1	1045.00	1	1045.00	1070.00	-0.9	4,979	-0.02%
2023/09/12	1	1040.00	1	1055.00	1040.00	0	5,055	0.00%
2023/09/11	1	1055.00	1	1045.00	1055.00	0	5,052	0.00%
2023/09/08	0	0.00	1	1085.00	1060.00	-1	5,051	-0.02%
2023/09/07	3	1095.00	1	1065.00	1095.00	2	5,116	0.04%
2023/09/06	2	1095.00	2	1050.00	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	1.1	1092.73	1090.00	-1.1	5,000	-0.02%
2023/09/04	0.1	994.00	0	0.00	997.00	0.1	4,978	0.00%
2023/09/01	0.1	990.00	0.1	983.00	990.00	0	5,038	0.00%
2023/08/31	1	935.00	0	0.00	936.00	1	5,005	0.02%
2023/08/30	0.1	898.00	0.1	913.00	912.00	0	4,962	0.00%
2023/08/29	1	827.00	1.1	879.52	880.00	-0.1	5,027	0.00%
2023/08/28	0.1	809.50	0	0.00	810.00	0.1	5,005	0.00%
2023/08/25	0	0.00	0.1	840.00	835.00	-0.1	5,005	0.00%
2023/08/24	0	0.00	0.3	847.00	850.00	-0.3	4,983	-0.01%
2023/08/18	2.1	804.76	2	752.00	756.00	0.1	4,934	0.00%
2023/08/17	0	0.00	1.1	800.05	813.00	-1.1	4,887	-0.02%
2023/08/14	1	743.00	1	728.00	743.00	0	5,002	0.00%
2023/08/11	0.1	761.00	0	0.00	772.00	0.1	5,062	0.00%
2023/08/10	2.1	805.15	2	756.00	750.00	0.1	5,058	0.00%
2023/08/09	1.2	895.91	1	834.00	833.00	0.2	5,070	0.00%
2023/08/07	0	0.00	0.1	909.28	907.00	-0.1	5,146	0.00%
2023/08/02	0.2	859.00	0	0.00	841.00	0.2	5,277	0.00%
2023/08/01	1.1	858.62	1	915.00	850.00	0.1	5,314	0.00%
2023/07/31	1	970.00	1.2	940.42	938.00	-0.2	5,331	0.00%
2023/07/28	1.1	958.00	1	950.00	950.00	0.1	5,415	0.00%
2023/07/27	2	900.00	1	932.00	925.00	1	5,565	0.02%
2023/07/26	1.1	920.00	0	0.00	898.00	1.1	5,634	0.02%
2023/07/25	1	899.00	1.1	911.00	911.00	-0.1	5,649	0.00%
2023/07/24	2	853.50	1	829.00	829.00	1	5,778	0.02%
2023/07/21	1	810.00	0	0.00	841.00	1	5,752	0.02%
2023/07/19	0.1	776.00	0	0.00	774.00	0.1	5,651	0.00%
2023/07/17	0	0.00	0.2	765.50	767.00	-0.2	5,554	0.00%
2023/07/14	0	0.00	2.1	746.19	757.00	-2.1	5,498	-0.04%
2023/07/13	1.1	732.73	0	0.00	712.00	1.1	5,438	0.02%
2023/07/12	1.2	717.64	0	0.00	722.00	1.2	5,340	0.02%
2023/07/06	1	648.00	1	650.00	660.00	0	5,028	0.00%
2023/07/05	0	0.00	0.1	649.00	649.00	-0.1	4,948	0.00%
2023/07/04	0.1	581.00	0	0.00	590.00	0.1	4,860	0.00%
2023/06/30	0	0.00	0.2	573.00	552.00	-0.2	4,710	0.00%
2023/06/29	0	0.00	1.4	565.29	575.00	-1.4	4,618	-0.03%
2023/06/28	1	534.00	1	549.00	542.00	0	4,509	0.00%
2023/06/26	0.1	515.00	0	0.00	515.00	0.1	4,507	0.00%
2023/06/21	0	0.00	0.1	531.00	533.00	-0.1	4,679	0.00%
2023/06/20	0.1	530.00	3	531.00	530.00	-2.9	4,886	-0.06%
2023/06/19	0	0.00	1	563.00	544.00	-1	5,080	-0.02%
2023/06/16	5	562.80	0	0.00	562.00	5	5,139	0.10%
2023/06/15	0	0.00	2	541.46	544.00	-2	5,111	-0.04%
2023/06/14	1	534.00	0	0.00	528.00	1	5,232	0.02%
2023/06/13	0.1	526.00	2	531.00	531.00	-1.9	5,286	-0.04%
2023/06/12	0.1	519.00	0	0.00	516.00	0.1	5,274	0.00%
2023/06/09	0.1	519.00	0	0.00	514.00	0.1	5,434	0.00%
2023/06/08	0	522.00	20	516.50	518.00	-20	5,513	-0.36%
2023/06/07	1	556.77	1	527.00	533.00	0	5,577	0.00%
2023/06/06	2	527.00	2	544.00	550.00	0	5,565	0.00%
2023/06/05	2	515.00	2	520.04	522.00	0	5,695	0.00%
2023/06/02	23.3	510.11	3	524.67	506.00	20.3	5,800	0.35%
2023/06/01	1.4	536.29	1	553.00	553.00	0.4	5,780	0.01%
2023/05/31	1	545.00	2	531.50	527.00	-1	5,918	-0.02%
2023/05/30	0.2	555.00	0	0.00	538.00	0.2	5,977	0.00%
2023/05/26	1.2	567.00	1	556.00	556.00	0.2	6,499	0.00%
2023/05/25	1	580.00	0.2	567.00	560.00	0.8	6,593	0.01%
2023/05/24	0.1	570.00	0	0.00	563.00	0.1	6,653	0.00%
2023/05/23	1.1	597.27	1	565.00	565.00	0.1	6,694	0.00%
2023/05/22	1	577.00	2	595.50	599.00	-1	6,674	-0.01%
2023/05/19	2	568.50	22	564.59	578.00	-20	6,669	-0.30%
2023/05/18	2	560.50	2	556.50	558.00	0	6,685	0.00%
2023/05/17	1	525.00	1.4	541.93	557.00	-0.4	6,750	-0.01%
2023/05/12	1	522.00	1	542.00	546.00	0	6,806	0.00%
2023/05/11	1.1	540.00	1	520.00	520.00	0.1	6,816	0.00%
2023/05/10	1	525.00	1	532.00	528.00	0	6,948	0.00%
2023/05/09	2.1	528.10	2	524.00	515.00	0.1	7,101	0.00%
2023/05/08	0.3	525.87	0	0.00	511.00	0.3	7,094	0.00%
2023/05/05	1	540.00	1	548.00	548.00	0	7,103	0.00%
2023/05/03	2	517.50	2	518.50	530.00	0	7,234	0.00%
2023/05/02	2	488.75	1	507.00	517.00	1	7,232	0.01%
2023/04/28	1	435.50	1.3	451.65	470.50	-0.3	7,254	0.00%
2023/04/27	3.3	429.91	2	432.00	428.00	1.3	7,463	0.02%
2023/04/25	0	0.00	1	424.00	427.50	-1	7,915	-0.01%
2023/04/14	0	0.00	1.1	441.36	471.00	-1.1	9,517	-0.01%
2023/04/12	0.1	442.50	0	0.00	436.50	0.1	9,734	0.00%
2023/04/07	1	370.00	3	382.33	400.00	-2	9,816	-0.02%
2023/04/06	1	356.50	2	357.50	364.00	-1	9,765	-0.01%
2023/03/31	1	348.00	2	348.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	0	332.00	335.00	0	9,864	0.00%
2023/03/28	1	319.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	1	315.00	1	312.50	322.50	0	9,937	0.00%
2023/03/24	0	322.75	0	0.00	307.00	0	9,843	0.00%
2023/03/23	7	332.72	5	332.90	333.00	2	9,649	0.02%
2023/03/22	0	0.00	1	330.50	330.50	-1	9,436	-0.01%
2023/03/21	1	314.98	2	309.25	308.00	-1	9,229	-0.01%
2023/03/20	0	306.00	0	0.00	305.00	0	9,190	0.00%
2023/03/16	0	0.00	1	303.50	307.00	-1	9,055	-0.01%
2023/03/15	1	305.00	0	0.00	302.00	1	8,993	0.01%
2023/03/14	1	317.50	0	0.00	299.00	1	8,930	0.01%
2023/03/13	0	0.00	1	322.00	321.50	-1	8,749	-0.01%
2023/03/10	1	326.00	0	0.00	321.50	1	8,685	0.01%
2023/03/09	0	0.00	1	336.00	335.00	-1	8,591	-0.01%
2023/03/08	20	328.50	0	0.00	341.00	20	8,474	0.24%
2023/03/07	1	357.50	0	0.00	347.50	1	8,264	0.01%
2023/03/06	1	345.00	1	346.00	348.00	0	8,170	0.00%
2023/03/03	0	0.00	5	334.10	338.00	-5	8,065	-0.06%
2023/03/02	2	316.00	1	316.00	318.00	1	7,875	0.01%
2023/03/01	3	332.83	0	0.00	307.50	3	7,758	0.04%
2023/02/24	6	357.58	1	367.00	339.00	5	7,589	0.07%
2023/02/23	1	351.50	1	354.00	356.00	0	7,252	0.00%
2023/02/22	2	320.25	1	324.00	324.00	1	7,156	0.01%
2023/02/20	0	0.00	0.1	312.00	312.50	-0.1	7,095	0.00%
2023/02/17	0	0.00	4	302.38	301.00	-4	7,039	-0.06%
2023/02/16	1	304.00	1	312.00	306.00	0	7,017	0.00%
2023/02/15	3	313.50	0	0.00	310.00	3	6,954	0.04%
2023/02/14	0	0.00	1	295.00	297.50	-1	6,802	-0.01%
2023/02/13	1	287.00	1	289.00	289.50	0	6,722	0.00%
2023/02/10	3	293.00	0	0.00	286.00	3	6,710	0.04%
2023/02/09	2	296.25	1	292.50	291.50	1	6,540	0.02%
2023/02/08	1.1	295.32	1.1	299.09	299.50	0	6,420	0.00%
2023/02/07	10.1	284.50	10	293.00	293.50	0.1	6,241	0.00%
2023/02/03	0	0.00	1	261.00	260.50	-1	5,925	-0.02%
2023/02/02	1	270.00	0	0.00	269.50	1	5,794	0.02%
2023/01/06	0	0.00	1	206.00	213.00	-1	3,140	-0.03%
2023/01/05	1	204.50	0	0.00	208.00	1	3,037	0.03%
2022/12/30	1	185.00	1	181.00	178.00	0	2,652	0.00%
2022/12/01	0	0.00	2	173.00	172.00	-2	2,180	-0.09%
2022/11/30	2	167.50	1	168.00	169.00	1	2,193	0.05%
2022/11/25	1	165.00	1	168.00	165.00	0	2,127	0.00%
2022/11/16	0	0.00	1	147.00	145.00	-1	1,844	-0.05%
2022/11/09	1	127.00	1	125.50	126.00	0	1,642	0.00%
2022/11/03	0	0.00	1	122.50	123.00	-1	1,518	-0.07%
2022/10/20	0	0.00	2	112.00	111.00	-2	1,313	-0.15%
2022/10/14	1	124.50	0	0.00	123.00	1	1,244	0.08%
2022/10/07	3	133.00	1	138.50	129.50	2	1,173	0.17%
2022/10/06	1	136.50	2	140.00	135.00	-1	1,107	-0.09%
2022/10/03	0	0.00	2	121.00	120.00	-2	915	-0.22%
2022/09/22	1	132.50	0	0.00	133.50	1	843	0.12%
2022/09/20	3	138.83	2	136.00	136.00	1	806	0.12%
2022/09/19	2	138.50	2	135.00	139.50	0	783	0.00%
2022/09/16	1	138.00	0	0.00	138.00	1	759	0.13%
2022/09/15	2	138.00	0	0.00	138.50	2	736	0.27%
2022/09/13	3	138.00	4	140.50	140.00	-1	683	-0.15%
2022/09/12	2	140.00	1	137.50	136.50	1	649	0.15%
2022/09/02	0	0.00	1	131.00	131.00	-1	464	-0.22%
2022/08/24	6	127.50	6	125.00	122.50	0	422	0.00%
2022/08/16	6	120.50	6	117.50	119.00	0	320	0.00%
2022/04/27	0	0.00	0.2	98.50	98.20	-0.2	240	-0.06%
2022/02/08	3	115.50	3	116.50	116.00	0	143	0.00%
2021/11/25	0	0.00	0.1	99.00	99.50	-0.1	87	-0.06%
2021/11/05	0.1	99.10	0	0.00	99.10	0.1	93	0.05%
2021/06/29	0	0.00	1	105.50	106.00	-1	239	-0.42%
2021/06/28	0.6	105.50	0	0.00	105.50	0.6	239	0.23%
2021/06/17	0	0.00	0.1	108.50	107.50	-0.1	246	-0.02%
2021/06/16	0.3	107.00	0	0.00	107.00	0.3	248	0.11%
2021/06/04	0	0.00	0.1	111.00	109.00	-0.1	260	-0.04%
2021/05/31	0	0.00	0.1	108.00	106.00	-0.1	285	-0.05%
2021/05/28	0.1	106.50	0	0.00	106.50	0.1	285	0.02%
2021/05/21	0.1	108.00	0	0.00	107.00	0.1	290	0.04%
2021/05/19	0	0.00	0.1	128.00	131.00	-0.1	276	-0.02%
2021/05/18	0	0.00	0	125.00	125.00	0	272	-0.01%
2021/05/14	0	0.00	0.1	123.21	122.00	-0.1	266	-0.04%
2021/05/13	0.4	119.50	2	119.00	118.50	-1.6	263	-0.61%
2021/05/04	0	0.00	3	126.00	126.00	-3	241	-1.24%
2021/04/19	0	0.00	0	136.00	133.50	0	229	-0.02%
2021/04/07	0	0.00	0.1	134.00	136.50	-0.1	203	-0.03%
2021/03/24	0	0.00	1	134.00	134.00	-1	200	-0.50%
2021/03/17	1	132.00	0	0.00	131.50	1	195	0.51%
2021/03/16	0.2	133.44	0	0.00	131.50	0.2	197	0.08%
2021/03/10	0	0.00	1	133.00	131.50	-1	216	-0.46%
2021/03/09	0	0.00	4	132.00	131.50	-4	241	-1.66%
2021/03/08	4	133.00	1	133.00	134.00	3	310	0.97%
2021/02/24	0	0.00	1	126.50	129.00	-1	323	-0.31%
2021/02/19	0	123.00	0	0.00	123.50	0	333	0.00%
2021/02/05	0	0.00	1	120.00	119.50	-1	348	-0.29%
2021/01/28	0	0.00	1	121.50	120.50	-1	365	-0.27%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2020/12/03	1	135.00	0	0.00	130.50	1	921	0.11%
2020/12/02	2	146.75	1	148.50	140.50	1	896	0.11%
2020/10/30	0	0.00	1	130.00	126.00	-1	746	-0.13%
2020/10/16	1	139.00	0	0.00	137.50	1	716	0.14%
2020/10/12	1	142.50	1	146.50	146.50	0	676	0.00%
2020/09/25	0	0.00	2	138.25	137.00	-2	578	-0.35%
2020/09/24	1	147.00	2	145.50	144.50	-1	553	-0.18%
2020/09/23	1	146.00	0	0.00	145.00	1	533	0.19%
2020/09/21	1	153.50	1	152.50	153.00	0	462	0.00%
2020/09/18	12	158.13	0	0.00	151.00	12	431	2.78%
2019/12/27	0	0.00	1	129.50	125.00	-1	209	-0.48%
2019/10/31	1	122.00	0	0.00	123.50	1	166	0.60%
2019/10/22	0	0.00	1	129.50	129.00	-1	152	-0.66%
2019/10/14	1	122.50	0	0.00	123.50	1	151	0.66%
2019/02/15	1	142.50	1	139.00	139.00	0	252	0.00%