LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    12
  • 產業
    上市 貿易百貨類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日成-KY (4807)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1400.00120.9021.00-111-8.73%
2022/10/1100.00021.0018.85014-0.01%
2022/10/0500.00019.6019.25014-0.01%
2022/09/1300.00121.3521.35-113-7.20%
2022/07/25022.9000.0022.750130.01%
2022/04/0800.00027.7027.55038-0.01%
2022/04/06027.7500.0027.950380.01%
2021/11/2300.00229.9529.45-269-2.89%
2021/11/22230.0000.0029.802672.94%
2021/05/1400.00023.0024.300210.00%
2021/05/0300.00024.4924.15020-0.02%
2021/04/16027.5500.0024.800220.00%
2021/03/2900.00623.9824.15-621-27.69%
2021/03/2600.00623.8324.40-621-27.69%
2021/03/2200.001525.0425.10-1521-68.70%
2021/03/152025.6900.0026.20202968.85%
2021/03/11526.2000.0026.3053016.29%
2021/03/10226.4000.0026.002326.07%
2021/01/1100.00028.4026.050480.00%
2020/11/25130.1500.0029.851244.00%
2020/09/0400.00129.2529.05-140-2.48%
2020/05/2500.00128.2028.25-196-1.03%
2020/05/20129.5000.0029.001901.11%
2020/05/13126.8500.0026.851641.55%
2020/05/07026.6500.0023.900610.00%
2019/08/1900.00333.2333.55-345-6.63%
2019/04/01056.0000.0055.200440.00%
2019/03/22058.0000.0053.900400.00%
2019/03/18054.9000.0054.000380.01%
2019/03/14054.9000.0054.200370.00%
2019/03/05053.7000.0053.800360.02%
2019/02/1100.00154.5054.50-131-3.20%
2019/01/29053.6000.0053.200280.01%
2019/01/17052.3000.0052.300280.00%
2018/12/22153.4000.0054.101392.53%
2018/11/3000.00157.1057.60-167-1.48%
2018/11/09153.8000.0054.001641.55%
2018/10/1100.00255.0054.30-262-3.19%
2018/10/0900.00258.4058.00-261-3.27%
2018/10/0800.00258.5059.40-261-3.27%
2018/10/0500.00557.8057.80-559-8.37%
2018/10/0100.00258.9559.60-259-3.36%
2018/09/17557.4000.0057.305549.15%
2018/09/0700.001563.2063.20-1542-35.57%
2018/08/1400.001054.5054.30-1074-13.49%
2018/08/1300.00255.5055.50-274-2.67%
2018/06/0500.00367.6069.00-3269-1.11%
2018/06/0400.00566.5268.00-5266-1.88%
2018/06/0100.00661.0263.90-6260-2.31%
2018/05/2800.00356.6059.50-3251-1.19%
2018/05/2500.001755.9157.00-17251-6.76%
2018/05/16157.3000.0058.9012430.41%
2018/05/0800.00267.2567.90-2223-0.90%
2018/05/0400.002465.0066.00-24222-10.76%
2018/04/26165.6000.0065.4012190.46%
2018/04/2400.00266.0066.10-2218-0.91%
2018/04/2300.00168.0068.60-1217-0.46%
2018/04/1100.00567.5069.80-5200-2.50%
2018/04/10170.0000.0069.3011960.51%
2018/04/03175.5000.0076.0011940.51%
2018/04/02277.7000.0077.9021921.04%
2018/03/30685.90482.1584.0021801.11%
2018/03/27177.9000.0078.9011550.64%
2018/03/26082.00279.5079.50-2151-1.32%
2018/03/23877.6600.0079.0081475.44%
2018/03/22280.6000.0080.8021391.44%
2018/03/21582.7000.0085.3051283.88%
2018/03/19276.50180.2080.0011090.91%
2018/03/16775.4300.0075.207997.05%
2018/03/151075.9000.0075.90108411.84%
2018/03/144169.6400.0069.00417852.54%
2018/03/132765.7300.0066.50275747.16%
日成-KY 相關文章
日成-KY 相關影音