• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00181.7081.60-11,719-0.06%
2025/01/16181.10180.6080.2001,6830.00%
2025/01/0600.00178.6079.00-11,703-0.06%
2024/12/27176.8000.0076.8012,0110.05%
2024/12/241.177.7500.0077.001.12,1070.05%
2024/12/1600.00078.2078.5002,2390.00%
2024/12/12079.8000.0078.8002,2480.00%
2024/12/11178.1000.0077.0012,2350.04%
2024/12/03181.1000.0079.9012,2890.04%
2024/11/22180.30180.0079.6002,2550.00%
2024/11/2100.00179.8079.20-12,265-0.04%
2024/11/20380.03280.2580.0012,2610.04%
2024/11/1500.00281.2081.00-22,218-0.09%
2024/11/14278.8000.0079.6022,2300.09%
2024/10/0100.00194.0098.40-12,995-0.03%
2024/09/0300.00291.2090.80-24,276-0.05%
2024/09/0200.00191.0091.10-14,358-0.02%
2024/08/3000.00490.2089.70-44,510-0.09%
2024/08/2300.00185.2086.50-14,945-0.02%
2024/08/01189.8000.0090.1015,5330.02%
2024/07/2200.00288.5088.70-25,814-0.03%
2024/07/1900.00691.2090.00-65,790-0.10%
2024/07/05191.30190.0090.0005,9870.00%
2024/07/0400.00187.6089.80-15,978-0.02%
2024/07/03286.0500.0085.9025,9150.03%
2024/06/24596.2000.0096.1056,1320.08%
2024/06/211195.6800.0096.00116,1650.18%
2024/06/201595.6500.0095.40156,1520.24%
2024/06/132110.5075111.01110.50-736,398-1.14%
2024/06/072109.002.1109.76107.50-0.16,3950.00%
2024/06/062109.002109.50108.0006,3930.00%
2024/06/0573110.886111.00110.00676,3211.06%
2024/06/0400.003107.00107.00-36,316-0.05%
2024/06/0300.000.1100.50104.00-0.16,2520.00%
2024/05/313.1103.503104.33101.000.16,2260.00%
2024/05/30197.40298.7599.30-16,117-0.02%
2024/05/2900.00196.8096.80-16,139-0.02%
2024/05/28196.8000.0096.6016,1830.02%
2024/05/2700.00195.7095.40-16,212-0.02%
2024/05/13194.5000.0095.3016,1990.02%
2024/05/1000.003094.0094.90-306,168-0.49%
2024/04/3000.005.398.0097.00-5.35,565-0.10%
2024/04/2900.00887.6389.10-85,238-0.15%
2024/04/23387.27187.5088.0025,1670.04%
2024/04/19486.8000.0085.4045,0680.08%
2024/04/16185.2000.0084.7014,9320.02%
2024/04/09283.2000.0083.3024,9470.04%
2024/03/29183.3000.0083.7014,9860.02%
2024/03/20287.00489.0885.50-24,867-0.04%
2024/03/19685.0800.0085.0064,7750.13%
2024/03/131080.401079.0078.7004,5240.00%
2024/03/12076.9000.0077.5004,4100.00%
2024/03/11174.50174.8074.6004,3780.00%
2024/03/0800.00173.8073.30-14,365-0.02%
2024/03/0700.00175.6075.80-14,238-0.02%
2024/03/0600.00276.2576.90-24,203-0.05%
2024/03/04175.5000.0075.7014,1550.02%
2024/03/01173.6000.0073.1014,0670.02%
2024/02/2900.000.172.3072.80-0.14,0140.00%
2024/02/2700.001.171.8572.00-1.13,969-0.03%
2024/02/266.171.8500.0072.006.13,9240.15%
2024/02/2311.172.040.371.9372.4010.83,8870.28%
2024/02/22171.00671.6771.20-53,832-0.13%
2024/02/2100.000.169.1068.90-0.13,6860.00%
2024/02/192.168.9000.0069.102.13,6500.06%
2024/02/163.368.64168.7068.302.33,6450.06%
2024/02/1500.001.168.4868.50-1.13,661-0.03%
2024/02/0500.000.166.4066.60-0.13,5790.00%
致伸 相關文章