泰鼎-KY (4927)-美好-中壢券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.00
漲跌
▼0.55
漲幅
-1.43%
成交量
494張
產業
上市電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	38.40	38.55	-1	760	-0.13%
2024/06/19	2	37.95	0	0.00	37.85	2	762	0.26%
2024/06/17	1	38.80	0	0.00	38.90	1	742	0.13%
2024/06/05	1	40.55	1	40.95	40.80	0	780	0.00%
2024/05/16	0	0.00	2	42.00	41.50	-2	748	-0.27%
2024/05/14	3	41.20	0	0.00	41.35	3	748	0.40%
2024/04/19	0	0.00	11	38.30	38.40	-11	681	-1.61%
2024/03/29	0	0.00	0	40.00	40.35	0	585	0.00%
2024/03/28	0	0.00	0	40.29	40.10	0	566	0.00%
2024/03/27	1	40.55	0	0.00	40.60	1	552	0.18%
2024/03/26	2	40.80	0	0.00	40.70	2	545	0.37%
2024/03/22	0	41.69	0	0.00	41.65	0	528	0.00%
2024/03/20	0	41.40	0	0.00	41.00	0	519	0.00%
2024/03/18	0	0.00	1	41.70	41.70	-1	504	-0.20%
2024/03/13	1	41.10	0	0.00	40.20	1	459	0.22%
2024/03/11	0	43.00	0	0.00	42.65	0	397	0.00%
2024/03/08	1	43.20	0	0.00	42.35	1	378	0.27%
2024/03/07	0	43.88	0	0.00	43.60	0	358	0.00%
2024/03/06	2	44.93	2	45.08	43.75	0	336	0.00%
2024/03/04	2	44.40	0	0.00	44.65	2	272	0.73%
2024/02/29	0	45.90	0	0.00	45.90	0	244	0.00%
2024/02/27	1	46.80	0	0.00	46.80	1	224	0.44%
2023/11/20	0	0.00	1	49.05	49.05	-1	647	-0.15%
2023/11/07	1	48.20	0	0.00	48.00	1	742	0.13%
2023/10/30	1	46.90	1	48.30	47.50	0	772	0.00%
2023/09/15	0	0.00	1	57.50	57.50	-1	1,178	-0.08%
2023/09/11	1	55.10	0	0.00	55.10	1	1,192	0.08%
2023/09/06	1	57.50	0	0.00	57.00	1	1,200	0.08%
2023/09/04	0	0.00	1	59.50	58.80	-1	1,174	-0.09%
2023/08/30	0	0.00	1	55.00	56.60	-1	1,275	-0.08%
2023/08/18	1	52.40	1	51.60	51.60	0	1,391	0.00%
2023/08/17	1	52.90	0	0.00	52.80	1	1,397	0.07%
2023/08/14	1	54.60	0	0.00	54.60	1	1,451	0.07%
2023/07/14	1	66.90	0	0.00	66.00	1	1,433	0.07%
2023/07/13	0	0.00	1	67.80	67.10	-1	1,439	-0.07%
2023/07/06	2	64.55	7	65.59	65.80	-5	1,633	-0.31%
2023/07/04	5	70.60	1	66.70	70.20	4	1,531	0.26%
2023/06/27	1	60.20	0	0.00	59.60	1	1,384	0.07%
2023/06/14	1	62.90	0	0.00	62.20	1	1,365	0.07%
2023/06/07	1	63.80	1	64.70	64.70	0	1,344	0.00%
2023/06/05	1	63.80	2	63.50	63.80	-1	1,275	-0.08%
2023/05/30	0	0.00	2	61.85	61.80	-2	1,214	-0.16%
2023/05/29	1	61.20	0	0.00	60.80	1	1,232	0.08%
2023/05/24	0	0.00	1	61.20	61.50	-1	1,235	-0.08%
2023/04/20	1	59.20	0	0.00	58.40	1	1,207	0.08%
2023/04/19	1	60.80	0	0.00	59.80	1	1,203	0.08%
2023/04/18	1	61.30	0	0.00	60.40	1	1,192	0.08%
2023/04/13	1	62.00	0	0.00	61.50	1	1,151	0.09%
2023/04/11	1	61.90	0	0.00	62.10	1	976	0.10%
2023/03/30	0	0.00	0	59.27	59.20	0	867	0.00%
2023/03/27	0	0.00	1	60.70	60.40	-1	880	-0.11%
2023/03/24	0	59.65	0	0.00	59.80	0	893	0.00%
2023/03/23	0	59.25	0	0.00	59.40	0	897	0.00%
2023/03/14	1	57.40	0	0.00	57.00	1	982	0.10%
2023/03/02	0	58.80	0	0.00	58.40	0	1,318	0.00%
2023/02/20	0	0.00	1	63.90	64.90	-1	1,384	-0.07%
2023/02/02	0	0.00	1	59.70	60.20	-1	1,864	-0.05%
2022/12/16	2	57.45	1	58.00	57.50	1	2,412	0.04%
2022/12/09	0	0.00	2	58.70	58.70	-2	2,452	-0.08%
2022/12/07	1	58.80	0	0.00	58.50	1	2,530	0.04%
2022/12/05	0	0.00	1	61.20	61.00	-1	2,535	-0.04%
2022/12/02	0	0.00	5	60.60	60.80	-5	2,533	-0.20%
2022/12/01	0	0.00	1	61.10	60.10	-1	2,520	-0.04%
2022/11/28	0	0.00	2	59.90	59.30	-2	2,579	-0.08%
2022/11/22	0	0.00	1	55.60	55.80	-1	2,503	-0.04%
2022/11/18	2	57.00	1	55.10	55.30	1	2,529	0.04%
2022/11/16	0	0.00	1	55.60	55.20	-1	2,568	-0.04%
2022/11/15	2	54.20	0	0.00	54.80	2	2,672	0.07%
2022/11/11	3	54.10	5	53.40	53.10	-2	2,889	-0.07%
2022/11/09	0	0.00	1	55.90	55.90	-1	2,749	-0.04%
2022/11/08	3	54.90	1	56.00	54.40	2	2,707	0.07%
2022/11/04	7	53.10	1	53.40	53.50	6	2,589	0.23%
2022/11/03	0	0.00	1	53.10	53.10	-1	2,522	-0.04%
2022/10/24	1	52.30	0	0.00	51.00	1	2,442	0.04%
2022/10/05	1	51.90	1	52.70	51.70	0	2,183	0.00%
2022/10/03	1	50.00	0	0.00	49.80	1	2,161	0.05%
2022/09/27	1	51.50	0	0.00	53.60	1	2,273	0.04%
2022/09/13	1	58.90	1	58.90	58.90	0	2,210	0.00%
2022/09/05	1	57.60	1	58.10	57.80	0	2,240	0.00%
2022/08/30	14	61.47	14	61.06	61.10	0	2,198	0.00%
2022/08/26	0	0.00	1	60.60	60.60	-1	2,130	-0.05%
2022/08/24	1	59.50	0	0.00	58.90	1	2,111	0.05%
2022/08/23	2	60.80	1	61.10	60.90	1	2,081	0.05%
2022/08/22	3	63.13	1	65.00	62.80	2	2,037	0.10%
2022/08/19	7	61.66	2	62.45	62.30	5	1,915	0.26%
2022/08/04	2	55.10	0	0.00	55.70	2	1,760	0.11%
2022/07/25	0	63.40	0	0.00	63.10	0	1,990	0.00%
2022/07/15	0	0.00	1	62.50	62.50	-1	2,303	-0.04%
2022/07/13	3	59.70	0	0.00	59.00	3	2,314	0.13%
2022/07/01	10	66.60	0	0.00	65.60	10	2,296	0.44%
2022/06/07	1	86.50	0	0.00	86.40	1	3,054	0.03%
2022/06/01	1	91.10	0	0.00	89.80	1	3,228	0.03%
2022/05/25	3	87.00	0	0.00	88.60	3	3,438	0.09%
2022/05/24	2	89.00	0	0.00	88.60	2	3,449	0.06%
2022/05/23	6	92.03	0	0.00	91.70	6	3,458	0.17%
2022/05/20	0	0.00	5	92.80	92.90	-5	3,490	-0.14%
2022/05/19	5	89.60	0	0.00	91.70	5	3,504	0.14%
2022/05/09	1	98.40	1	100.50	97.20	0	3,928	0.00%
2022/05/06	1	100.00	0	0.00	99.70	1	4,134	0.02%
2022/04/22	5	94.50	1	94.50	94.50	4	4,492	0.09%
2022/04/20	1	105.00	0	0.00	105.00	1	4,574	0.02%
2022/04/01	0	0.00	1	107.00	103.50	-1	5,968	-0.02%
2022/03/31	0	0.00	1	107.50	106.00	-1	6,026	-0.02%
2022/03/30	1	105.50	1	105.00	105.50	0	6,178	0.00%
2022/03/25	1	106.50	0	0.00	104.50	1	6,734	0.01%
2022/03/24	0	0.00	1	105.50	107.50	-1	6,998	-0.01%
2022/03/23	1	100.00	1	102.50	102.50	0	7,083	0.00%
2022/03/22	0	0.00	1	101.00	102.50	-1	7,145	-0.01%
2022/03/21	0	0.00	2	96.95	97.50	-2	7,026	-0.03%
2022/03/16	0	89.10	0	0.00	89.60	0	7,022	0.00%
2022/03/15	2	90.65	1	89.40	89.40	1	7,060	0.01%
2022/03/04	1	93.50	0	0.00	92.30	1	8,202	0.01%
2022/03/03	2	96.55	1	96.50	96.00	1	8,209	0.01%
2022/03/02	1	98.10	0	0.00	98.60	1	8,153	0.01%
2022/02/25	1	98.60	1	100.00	99.40	0	8,214	0.00%
2022/02/22	3	102.00	0	0.00	101.00	3	8,698	0.03%
2022/02/18	0	0.00	1	103.00	103.00	-1	8,839	-0.01%
2022/02/14	0	0.00	1	101.50	102.00	-1	9,571	-0.01%
2022/02/10	0	0.00	0.3	106.00	104.50	-0.3	10,054	0.00%
2022/02/09	1.3	103.85	1	104.00	105.50	0.3	10,128	0.00%
2022/02/08	6	110.08	0	0.00	105.50	6	10,138	0.06%
2022/01/26	1	113.50	0	0.00	113.50	1	10,170	0.01%
2022/01/24	0	0.00	2	120.50	119.00	-2	10,245	-0.02%
2022/01/21	3	123.50	0	0.00	121.00	3	10,262	0.03%
2022/01/18	0	0.00	1	126.00	123.00	-1	10,409	-0.01%
2022/01/17	2	123.00	1	127.00	127.50	1	10,437	0.01%
2022/01/14	2	120.50	2	124.50	126.00	0	10,538	0.00%
2022/01/13	1	121.00	2	125.00	122.50	-1	10,540	-0.01%
2022/01/12	3	128.33	4	125.38	126.50	-1	10,553	-0.01%
2022/01/11	2	129.00	3	128.83	129.00	-1	10,539	-0.01%
2022/01/07	2	130.00	3	128.00	125.00	-1	10,675	-0.01%
2022/01/06	2	130.50	5	131.80	137.00	-3	10,737	-0.03%
2022/01/05	6	129.50	1	127.00	128.50	5	10,568	0.05%
2022/01/04	1	132.50	1	131.50	132.50	0	10,402	0.00%
2022/01/03	0	0.00	1	135.00	134.50	-1	10,361	-0.01%
2021/12/30	1	131.00	11	131.32	130.50	-10	10,330	-0.10%
2021/12/29	1	123.50	1	125.50	129.00	0	10,231	0.00%
2021/12/28	2	126.50	1	127.00	127.00	1	10,118	0.01%
2021/12/27	0	0.00	1	122.00	124.00	-1	10,047	-0.01%
2021/12/24	3	125.50	0	0.00	123.00	3	10,005	0.03%
2021/12/23	2	127.50	7	126.07	129.00	-5	9,825	-0.05%
2021/12/22	3	119.00	0	0.00	117.50	3	9,611	0.03%
2021/12/21	1	117.00	1	118.00	118.00	0	9,542	0.00%
2021/12/20	0	0.00	4	111.50	114.00	-4	9,781	-0.04%
2021/12/17	1	104.00	1	105.00	108.00	0	9,552	0.00%
2021/12/16	0	99.80	2	100.50	102.50	-2	9,333	-0.02%
2021/12/15	1	97.00	0	0.00	96.00	1	9,206	0.01%
2021/12/14	1	95.00	1	96.50	94.20	0	9,242	0.00%
2021/12/08	0	0.00	1	96.00	95.40	-1	9,715	-0.01%
2021/12/07	2	93.95	0	0.00	93.60	2	10,136	0.02%
2021/12/03	3	96.87	0	0.00	96.30	3	10,554	0.03%
2021/12/01	8	105.56	0	0.00	103.00	8	10,358	0.08%
2021/11/30	0	0.00	3	113.50	114.00	-3	10,353	-0.03%
2021/11/26	1	99.50	3	101.33	101.50	-2	10,376	-0.02%
2021/11/25	1	100.00	0	0.00	100.00	1	10,365	0.01%
2021/11/23	2	101.00	1	103.50	99.00	1	10,249	0.01%
2021/11/22	1	107.00	1	103.50	102.50	0	10,121	0.00%
2021/11/19	2	109.50	3	106.50	103.00	-1	9,883	-0.01%
2021/11/18	1	103.00	0	0.00	103.00	1	9,661	0.01%
2021/11/17	1	103.00	0	0.00	103.00	1	9,585	0.01%
2021/11/16	0	0.00	1	99.60	100.50	-1	9,481	-0.01%
2021/11/15	1	102.00	1	104.00	103.50	0	9,310	0.00%
2021/11/09	0	0.00	25	90.46	93.60	-25	8,228	-0.30%
2021/11/08	0	0.00	3	86.10	85.10	-3	7,972	-0.04%
2021/11/05	2	83.90	1	83.70	85.00	1	7,842	0.01%
2021/11/04	0	0.00	2	83.90	84.80	-2	7,630	-0.03%
2021/11/03	0	0.00	2	80.00	79.90	-2	7,371	-0.03%
2021/10/26	2	76.00	4	74.95	75.10	-2	6,952	-0.03%
2021/10/25	5	78.74	0	0.00	77.50	5	6,781	0.07%
2021/10/22	4	81.25	7	81.83	80.80	-3	6,653	-0.05%
2021/10/20	1	78.50	0	0.00	77.90	1	6,355	0.02%
2021/10/15	1	75.50	0	0.00	76.00	1	6,050	0.02%
2021/10/14	0	0.00	1	72.90	73.90	-1	5,766	-0.02%
2021/10/12	1	71.30	2	71.95	72.00	-1	5,590	-0.02%
2021/10/08	1	71.50	0	71.20	70.80	1	5,584	0.02%
2021/10/07	0	70.90	0	0.00	70.80	0	5,641	0.00%
2021/10/06	1	68.40	1	68.80	68.70	0	5,580	0.00%
2021/10/05	2	68.05	3	67.37	68.70	-1	5,539	-0.02%
2021/10/04	2	66.05	2	66.40	65.00	0	5,466	0.00%
2021/09/28	1	73.00	0	0.00	72.60	1	5,202	0.02%
2021/09/27	1	73.00	0	0.00	73.10	1	5,041	0.02%
2021/09/17	0	0.00	1	68.40	68.70	-1	4,283	-0.02%
2021/09/16	1	67.40	1	68.00	67.00	0	4,227	0.00%
2021/09/13	1	73.30	0	0.00	73.00	1	3,808	0.03%
2021/09/10	4	71.95	5	71.72	73.10	-1	3,676	-0.03%
2021/09/09	1	71.90	2	70.40	71.50	-1	3,227	-0.03%
2021/09/07	0	0.00	5	68.74	69.90	-5	2,656	-0.19%
2021/09/06	0	0.00	15	69.00	68.40	-15	2,407	-0.62%
2021/09/03	17	70.18	3	69.53	70.50	14	2,298	0.61%
2021/09/02	3	67.00	3	68.33	68.60	0	1,979	0.00%
2021/08/31	0	0.00	1	62.10	62.00	-1	1,458	-0.07%
2021/08/25	0	0.00	1	58.70	60.70	-1	1,433	-0.07%
2021/08/13	1	55.60	0	0.00	55.60	1	1,486	0.07%
2021/08/05	2	61.35	3	61.80	60.40	-1	1,783	-0.06%
2021/08/04	3	61.00	0	0.00	61.00	3	1,826	0.16%
2021/07/19	1	59.80	0	0.00	59.80	1	2,021	0.05%
2021/07/16	2	63.40	0	0.00	63.60	2	2,038	0.10%
2021/07/14	2	63.75	2	64.20	65.40	0	1,996	0.00%
2021/07/05	0	0.00	2	61.70	62.80	-2	2,131	-0.09%
2021/06/23	0	0.00	0	60.20	60.30	0	2,233	0.00%
2021/06/17	1	58.50	0	0.00	58.50	1	2,228	0.04%
2021/06/15	0	0.00	1	58.00	58.30	-1	2,265	-0.04%
2021/06/10	0	0.00	1	56.20	56.20	-1	2,275	-0.04%
2021/06/07	1	54.20	0	0.00	54.50	1	2,344	0.04%
2021/06/02	1	57.00	0	0.00	55.90	1	2,393	0.04%
2021/05/31	1	55.70	1	56.70	56.50	0	2,531	0.00%
2021/05/28	0	0.00	1	55.80	55.70	-1	2,548	-0.04%
2021/05/27	10	54.40	10	54.08	55.10	0	2,588	0.00%
2021/05/26	1	55.10	0	0.00	54.50	1	2,596	0.04%
2021/05/19	0	0.00	1	49.75	51.90	-1	2,594	-0.04%
2021/05/14	1	51.80	1	50.10	49.50	0	2,540	0.00%
2021/05/13	1	51.10	1	52.10	50.80	0	2,494	0.00%
2021/05/12	1	56.20	3	56.20	55.20	-2	2,437	-0.08%
2021/05/11	1	61.30	1.1	61.54	61.30	-0.1	2,407	0.00%
2021/05/07	0	0.00	2	68.60	68.80	-2	2,344	-0.09%
2021/04/28	2	68.40	1	69.20	67.80	1	2,506	0.04%
2021/04/26	2	67.30	0	0.00	67.00	2	2,471	0.08%
2021/04/21	1	67.50	0	0.00	67.90	1	2,556	0.04%
2021/04/19	1	67.10	1	67.40	67.20	0	2,565	0.00%
2021/04/16	0.1	66.00	3	65.73	65.90	-2.9	2,547	-0.11%
2021/04/15	1	63.60	0	0.00	64.00	1	2,554	0.04%
2021/04/14	2	61.90	0	0.00	62.00	2	2,567	0.08%
2021/04/13	10	64.60	0	0.00	64.30	10	2,516	0.40%
2021/04/08	1	66.10	0	0.00	66.70	1	2,468	0.04%
2021/04/01	0	0.00	1	67.40	66.70	-1	2,460	-0.04%
2021/03/26	1	66.30	0	0.00	66.70	1	2,619	0.04%
2021/03/25	0	0.00	1	66.50	66.30	-1	2,685	-0.04%
2021/03/19	1	67.20	0	0.00	67.40	1	2,732	0.04%
2021/03/18	0	0.00	2	67.50	67.40	-2	2,752	-0.07%
2021/03/17	1	68.10	0	0.00	67.70	1	2,780	0.04%
2021/03/15	2	67.90	0	0.00	68.10	2	2,841	0.07%
2021/03/10	0	0.00	1	68.20	67.70	-1	2,882	-0.03%
2021/03/09	1	67.00	0	0.00	67.00	1	2,885	0.03%
2021/03/08	0	0.00	0	69.70	67.90	0	2,871	0.00%
2021/03/04	4	69.30	4	69.15	68.20	0	2,914	0.00%
2021/03/02	3	72.00	1	72.30	71.00	2	2,890	0.07%
2021/02/26	0	0.00	4	70.98	71.20	-4	2,859	-0.14%
2021/02/25	3	71.00	0	0.00	71.10	3	2,857	0.10%
2021/02/23	2	70.40	0	0.00	70.40	2	2,862	0.07%
2021/02/19	0	0.00	1	70.70	71.20	-1	2,941	-0.03%
2021/02/18	1	71.80	3	71.53	71.20	-2	2,978	-0.07%
2021/02/17	2	69.60	0	0.00	69.30	2	3,011	0.07%
2021/01/27	2	71.15	2	70.55	71.70	0	3,027	0.00%
2021/01/26	1	68.20	0	0.00	68.60	1	2,911	0.03%
2021/01/06	1	69.60	0	0.00	68.30	1	2,634	0.04%
2020/12/31	0	0.00	1	68.40	68.60	-1	2,582	-0.04%
2020/12/24	1	69.70	0	0.00	70.20	1	2,571	0.04%
2020/12/23	1	68.70	0	0.00	69.50	1	2,559	0.04%
2020/12/07	2	78.20	0	0.00	77.30	2	2,949	0.07%
2020/12/03	6	82.45	0	0.00	81.80	6	2,879	0.21%
2020/12/02	0	0.00	1	82.20	82.60	-1	2,878	-0.03%
2020/12/01	0	0.00	1	83.40	83.40	-1	2,889	-0.03%
2020/11/26	0	0.00	1	83.00	84.10	-1	2,840	-0.04%
2020/11/24	1	81.90	0	0.00	81.30	1	2,831	0.04%
2020/11/23	0	0.00	1	81.70	81.50	-1	2,871	-0.03%
2020/11/20	1	83.00	1	82.30	82.90	0	2,874	0.00%
2020/11/19	8	82.66	7	81.97	82.40	1	2,877	0.03%
2020/11/18	1	82.50	0	0.00	82.40	1	2,826	0.04%
2020/11/17	2	82.60	7	82.06	81.60	-5	2,822	-0.18%
2020/11/16	5	81.50	0	0.00	81.80	5	2,855	0.18%
2020/11/06	0	0.00	1	78.90	78.50	-1	3,079	-0.03%
2020/11/03	0	0.00	1	75.70	74.90	-1	3,232	-0.03%
2020/10/29	0	0.00	2	75.90	76.20	-2	3,641	-0.05%
2020/10/28	0	0.00	1	75.30	75.40	-1	3,735	-0.03%
2020/10/06	1	72.00	0	0.00	71.70	1	4,641	0.02%
2020/09/28	0	0.00	1	72.00	72.00	-1	4,991	-0.02%
2020/09/24	0	0.00	1	76.90	74.60	-1	5,324	-0.02%
2020/09/23	0	0.00	2	78.60	77.30	-2	5,685	-0.04%
2020/09/21	0	0.00	1	78.70	78.30	-1	5,672	-0.02%
2020/09/16	1	78.00	0	0.00	78.00	1	5,632	0.02%
2020/09/15	3	76.27	6	75.43	77.10	-3	5,684	-0.05%
2020/09/14	5	74.30	2	73.90	74.20	3	5,814	0.05%
2020/09/09	0	0.00	1	70.90	71.20	-1	5,989	-0.02%
2020/09/08	2	71.00	0	0.00	71.40	2	6,064	0.03%
2020/09/04	2	71.70	0	0.00	71.70	2	6,164	0.03%
2020/08/27	8	73.50	8	72.35	72.30	0	6,351	0.00%
2020/08/20	1	72.10	1	69.80	70.50	0	6,500	0.00%
2020/08/17	0	0.00	1	76.00	76.20	-1	6,804	-0.01%
2020/08/14	1	75.80	0	0.00	76.90	1	7,144	0.01%
2020/08/13	0	0.00	2	74.85	73.70	-2	7,234	-0.03%
2020/08/10	1	75.20	0	0.00	74.40	1	7,261	0.01%
2020/08/07	0	0.00	1	76.30	76.30	-1	7,369	-0.01%
2020/08/06	2	81.40	0	0.00	79.60	2	7,356	0.03%
2020/08/05	2	82.30	4	82.33	83.10	-2	7,623	-0.03%
2020/07/30	0	0.00	1	79.20	79.60	-1	8,002	-0.01%
2020/07/29	1	82.20	0	0.00	80.10	1	8,006	0.01%
2020/07/22	0	0.00	1	82.10	82.40	-1	8,100	-0.01%
2020/07/21	1	82.30	0	0.00	81.80	1	8,102	0.01%
2020/07/17	0	0.00	1	81.10	78.90	-1	8,302	-0.01%
2020/07/16	1	79.50	0	0.00	79.60	1	8,376	0.01%
2020/07/13	1	79.10	0	0.00	77.70	1	8,523	0.01%
2020/07/09	1	84.00	1	81.90	81.10	0	8,601	0.00%
2020/07/06	0	0.00	1	78.90	78.90	-1	8,763	-0.01%
2020/07/03	4	81.35	0	0.00	78.00	4	8,994	0.04%
2020/07/02	10	77.75	15	78.87	79.40	-5	8,939	-0.06%
2020/07/01	2	72.60	2	72.50	72.20	0	8,738	0.00%
2020/06/30	2	68.90	0	0.00	69.10	2	8,712	0.02%
2020/06/29	3	69.60	0	0.00	69.10	3	8,739	0.03%
2020/06/19	0	0.00	6	72.83	73.60	-6	8,860	-0.07%
2020/06/18	2	69.30	0	0.00	69.40	2	8,725	0.02%
2020/06/11	1	65.20	0	0.00	65.20	1	9,095	0.01%
2020/06/05	1	67.50	1	67.00	67.30	0	9,400	0.00%
2020/06/04	1	69.80	0	0.00	69.80	1	9,466	0.01%
2020/05/26	0	0.00	1	70.50	68.20	-1	10,310	-0.01%
2020/05/25	1	72.50	0	0.00	72.50	1	10,445	0.01%
2020/05/22	7	70.86	7	70.70	69.70	0	10,475	0.00%
2020/05/21	0	0.00	2	69.55	71.50	-2	10,464	-0.02%
2020/05/20	0	0.00	8	64.09	65.00	-8	10,220	-0.08%
2020/05/19	1	62.60	0	0.00	62.90	1	10,586	0.01%
2020/05/18	2	60.60	0	0.00	60.80	2	10,586	0.02%
2020/05/13	1	61.90	1	62.50	61.90	0	11,770	0.00%
2020/05/12	2	62.60	6	62.83	62.10	-4	12,247	-0.03%
2020/05/11	1	59.60	0	0.00	61.40	1	12,047	0.01%
2020/05/08	0	0.00	1	60.80	60.20	-1	12,006	-0.01%
2020/05/07	2	60.80	1	61.10	60.10	1	12,034	0.01%
2020/05/06	6	59.05	8	58.46	58.60	-2	11,835	-0.02%
2020/04/29	4	56.20	3	57.30	56.30	1	12,041	0.01%
2020/04/28	3	56.43	7	56.30	57.20	-4	12,202	-0.03%
2020/04/27	2	54.10	0	0.00	54.00	2	12,135	0.02%
2020/04/24	2	54.40	0	0.00	54.00	2	12,214	0.02%
2020/04/23	5	56.16	0	0.00	54.60	5	12,367	0.04%
2020/04/22	0	0.00	1	55.90	55.90	-1	12,442	-0.01%
2020/04/20	0	0.00	4	53.30	53.40	-4	12,231	-0.03%
2020/04/17	4	53.70	2	54.20	52.00	2	12,138	0.02%
2020/04/16	0	0.00	1	53.20	53.40	-1	12,063	-0.01%
2020/04/15	2	53.00	1	53.80	53.00	1	12,025	0.01%
2020/04/14	34	53.68	35	53.67	54.00	-1	11,926	-0.01%
2020/04/13	2	53.65	1	54.20	53.10	1	11,862	0.01%
2020/04/10	15	52.71	15	52.91	52.50	0	11,721	0.00%
2020/04/09	13	52.65	14	53.13	52.80	-1	11,677	-0.01%
2020/04/08	11	51.47	23	50.83	51.80	-12	11,479	-0.10%
2020/04/07	0	0.00	2	45.45	48.40	-2	11,116	-0.02%
2020/04/06	7	43.40	3	44.40	44.00	4	10,970	0.04%
2020/04/01	1	45.85	0	0.00	45.50	1	10,811	0.01%
2020/03/31	3	48.12	0	0.00	47.10	3	10,793	0.03%
2020/03/27	5	49.18	1	51.00	48.40	4	10,907	0.04%
2020/03/26	3	52.03	32	51.14	51.80	-29	10,903	-0.27%
2020/03/25	15	53.16	17	53.65	51.40	-2	10,937	-0.02%
2020/03/24	25	52.29	27	52.79	52.50	-2	10,937	-0.02%
2020/03/23	25	52.22	26	51.74	51.00	-1	10,976	-0.01%
2020/03/20	1	49.50	4	51.80	51.40	-3	10,835	-0.03%
2020/03/19	3	48.18	0	0.00	47.20	3	10,721	0.03%
2020/03/18	6	50.92	6	51.87	50.50	0	10,591	0.00%
2020/03/17	2	47.00	8	48.83	49.15	-6	10,397	-0.06%
2020/03/16	2	49.30	3	48.65	46.55	-1	10,242	-0.01%
2020/03/13	2	45.75	0	0.00	49.45	2	10,142	0.02%
2020/03/12	1	52.00	1	53.40	50.00	0	10,088	0.00%
2020/03/11	2	55.60	1	55.40	54.20	1	9,966	0.01%
2020/03/10	4	53.63	1	53.50	55.20	3	9,869	0.03%
2020/03/09	1	56.70	3	56.50	55.00	-2	9,664	-0.02%
2020/03/06	0	0.00	1	57.80	57.60	-1	9,457	-0.01%
2020/03/05	0	0.00	4	57.85	56.90	-4	9,328	-0.04%
2020/03/04	4	56.75	0	0.00	56.70	4	9,246	0.04%
2020/03/03	4	57.20	2	57.80	57.90	2	9,238	0.02%
2020/03/02	1	56.00	1	55.70	56.00	0	9,054	0.00%
2020/02/27	38	58.99	6	57.07	55.40	32	8,973	0.36%
2020/02/26	1	57.90	7	57.83	57.10	-6	8,663	-0.07%
2020/02/25	2	56.00	0	0.00	55.90	2	8,348	0.02%
2020/02/24	2	57.00	0	0.00	55.70	2	8,210	0.02%
2020/02/21	2	55.40	0	0.00	55.50	2	8,069	0.02%
2020/02/20	2	56.45	0	0.00	55.50	2	7,975	0.03%
2020/02/19	1	57.40	1	57.80	58.20	0	7,523	0.00%
2020/02/18	15	57.41	2	56.95	57.20	13	7,427	0.18%
2020/02/17	18	60.61	11	61.20	59.70	7	7,168	0.10%
2020/02/14	20	58.62	30	58.98	60.30	-10	6,726	-0.15%
2020/02/13	12	55.86	21	54.78	54.90	-9	6,002	-0.15%
2020/02/12	10	52.85	10	53.10	52.40	0	5,496	0.00%
2020/02/10	0	0.00	2	52.00	51.30	-2	5,538	-0.04%
2020/02/07	1	52.10	1	52.00	52.00	0	5,440	0.00%
2020/02/06	0	0.00	1	53.50	53.60	-1	5,321	-0.02%
2020/02/05	3	53.23	5	53.30	52.60	-2	5,214	-0.04%
2020/02/03	2	52.70	0	0.00	52.70	2	4,849	0.04%
2020/01/31	1	51.70	4	52.55	53.30	-3	4,686	-0.06%
2020/01/30	0	0.00	1	49.80	49.80	-1	4,367	-0.02%
2020/01/20	3	51.00	3	51.10	51.00	0	4,231	0.00%
2020/01/16	3	48.77	4	48.95	49.20	-1	3,998	-0.03%
2020/01/15	0	0.00	6	47.40	47.20	-6	3,778	-0.16%
2020/01/03	0	0.00	1	46.55	46.30	-1	4,085	-0.02%
2020/01/02	2	47.10	0	0.00	47.25	2	4,108	0.05%
2019/12/26	0	0.00	15	46.50	46.05	-15	4,260	-0.35%
2019/12/25	5	47.84	5	47.58	47.20	0	4,222	0.00%
2019/12/24	1	48.05	2	46.95	47.70	-1	4,240	-0.02%
2019/12/23	2	46.95	0	0.00	47.60	2	4,127	0.05%
2019/12/20	2	45.70	0	0.00	46.00	2	3,987	0.05%
2019/12/19	8	46.36	7	46.05	46.50	1	3,933	0.03%
2019/12/18	2	45.25	6	45.36	45.10	-4	3,831	-0.10%
2019/12/17	2	43.90	0	0.00	44.10	2	3,703	0.05%
2019/12/13	2	44.05	1	44.25	43.70	1	3,946	0.03%
2019/11/29	1	44.00	0	0.00	43.75	1	4,658	0.02%
2019/11/28	15	44.70	1	44.10	44.80	14	4,686	0.30%
2019/11/25	1	42.85	0	0.00	42.95	1	4,789	0.02%
2019/11/22	1	42.70	0	0.00	42.70	1	4,867	0.02%
2019/11/21	2	42.80	0	0.00	43.20	2	4,990	0.04%
2019/11/19	2	43.60	0	0.00	43.60	2	5,197	0.04%
2019/11/15	0	0.00	1	43.00	43.00	-1	5,233	-0.02%
2019/11/14	1	41.50	0	0.00	41.65	1	5,387	0.02%
2019/11/07	0	0.00	1	44.10	44.45	-1	5,784	-0.02%
2019/11/06	0	0.00	3	42.80	42.50	-3	5,882	-0.05%
2019/11/05	1	42.25	0	0.00	42.25	1	6,001	0.02%
2019/11/04	0	0.00	3	43.35	42.55	-3	6,228	-0.05%
2019/10/31	0	0.00	4	43.75	43.25	-4	6,445	-0.06%
2019/10/29	0	0.00	5	42.60	42.25	-5	6,586	-0.08%
2019/10/28	0	0.00	7	42.61	42.30	-7	6,674	-0.10%
2019/10/24	7	43.24	6	43.30	43.40	1	6,710	0.01%
2019/10/23	1	42.65	10	42.93	42.50	-9	6,712	-0.13%
2019/10/22	13	43.25	4	43.00	42.75	9	6,735	0.13%
2019/10/16	0	0.00	1	41.50	41.80	-1	6,818	-0.01%
2019/10/14	20	38.99	0	0.00	39.30	20	6,860	0.29%
2019/10/08	1	41.90	0	0.00	41.05	1	6,871	0.01%
2019/10/07	5	43.10	5	42.00	42.30	0	6,886	0.00%
2019/10/04	1	40.40	1	40.25	40.30	0	6,848	0.00%
2019/09/18	0	0.00	1	43.65	43.40	-1	7,383	-0.01%
2019/09/16	5	45.00	10	45.05	44.85	-5	7,215	-0.07%
2019/09/09	2	46.95	30	47.15	46.70	-28	7,411	-0.38%
2019/09/06	13	51.20	0	51.80	51.50	13	7,243	0.18%
2019/09/05	4	51.05	0	51.40	51.40	4	7,472	0.05%
2019/09/04	15	50.90	0	0.00	51.00	15	7,480	0.20%
2019/09/03	0	0.00	0	50.90	50.50	0	7,592	0.00%
2019/09/02	0	0.00	0	51.80	51.70	0	7,645	0.00%
2019/08/30	0	50.40	0	0.00	50.30	0	7,796	0.00%
2019/08/27	11	51.63	11	51.15	51.00	0	7,869	0.00%
2019/08/26	10	51.50	0	0.00	51.30	10	7,858	0.13%
2019/08/23	1	53.90	0	0.00	53.60	1	7,771	0.01%
2019/08/22	1	54.90	0	0.00	54.90	1	7,731	0.01%
2019/08/21	3	54.27	0	0.00	54.20	3	7,650	0.04%
2019/08/20	1	55.00	3	55.10	55.00	-2	7,684	-0.03%
2019/08/19	15	55.61	4	55.50	55.20	11	7,690	0.14%
2019/08/16	1	54.00	0	0.00	53.20	1	7,605	0.01%
2019/08/13	1	53.10	2	54.40	53.10	-1	7,466	-0.01%
2019/08/12	1	54.70	5	54.70	54.40	-4	7,543	-0.05%
2019/08/08	26	54.62	41	55.81	56.50	-15	7,500	-0.20%
2019/08/07	3	53.70	2	52.80	52.80	1	7,291	0.01%
2019/08/06	48	52.42	49	53.35	53.80	-1	7,271	-0.01%
2019/08/05	17	51.44	15	51.13	50.70	2	7,113	0.03%
2019/08/02	11	52.75	11	53.44	52.70	0	7,225	0.00%
2019/08/01	27	52.47	30	52.95	53.00	-3	7,491	-0.04%
2019/07/31	18	51.44	18	51.62	51.60	0	7,711	0.00%
2019/07/30	6	51.07	38	51.28	51.50	-32	7,891	-0.41%
2019/07/29	3	49.93	0	0.00	50.50	3	7,944	0.04%
2019/07/26	3	49.85	3	49.60	49.60	0	8,083	0.00%
2019/07/25	1	49.50	0	0.00	49.85	1	8,164	0.01%
2019/07/24	32	49.45	5	49.75	49.40	27	8,324	0.32%
2019/07/22	3	50.12	3	50.70	50.70	0	8,389	0.00%
2019/07/19	2	49.48	2	49.53	49.50	0	8,400	0.00%
2019/07/18	7	49.29	5	49.04	49.00	2	8,547	0.02%
2019/07/16	9	51.44	6	50.80	50.70	3	8,540	0.04%
2019/07/15	14	51.84	19	52.04	51.90	-5	8,616	-0.06%
2019/07/12	15	51.32	38	51.28	51.50	-23	8,738	-0.26%
2019/07/11	3	50.05	3	50.23	50.70	0	8,819	0.00%
2019/07/10	31	50.21	1	51.10	50.20	30	9,016	0.33%
2019/07/09	0	0.00	1	50.10	49.85	-1	9,495	-0.01%
2019/07/08	17	50.76	1	50.30	50.60	16	10,127	0.16%
2019/07/03	15	52.74	15	51.93	51.70	0	10,261	0.00%
2019/07/02	8	55.01	5	54.30	54.30	3	10,153	0.03%
2019/07/01	4	54.85	4	55.50	55.50	0	10,229	0.00%
2019/06/28	0	0.00	5	54.90	54.60	-5	10,178	-0.05%
2019/06/27	11	54.97	4	55.23	53.70	7	10,264	0.07%
2019/06/26	6	54.20	6	54.08	54.00	0	10,310	0.00%
2019/06/25	2	54.15	2	53.70	54.10	0	10,371	0.00%
2019/06/20	0	0.00	1	54.20	54.30	-1	10,366	-0.01%
2019/06/18	1	53.20	0	0.00	53.40	1	10,289	0.01%
2019/06/17	1	54.10	0	0.00	52.70	1	10,162	0.01%
2019/06/14	1	55.20	1	54.90	55.00	0	10,109	0.00%
2019/06/13	2	55.95	0	0.00	54.90	2	10,050	0.02%
2019/06/12	2	54.10	3	54.27	54.00	-1	9,826	-0.01%
2019/06/11	0	0.00	1	53.70	53.10	-1	9,808	-0.01%
2019/06/10	1	53.30	0	0.00	52.60	1	9,740	0.01%
2019/06/06	2	51.90	2	52.40	52.70	0	9,728	0.00%
2019/06/05	2	50.80	5	50.52	51.70	-3	9,543	-0.03%
2019/06/04	0	0.00	10	48.50	48.40	-10	9,438	-0.11%
2019/06/03	1	47.55	0	0.00	47.35	1	9,508	0.01%
2019/05/31	2	48.20	1	48.25	48.20	1	9,800	0.01%
2019/05/29	1	47.55	0	0.00	47.50	1	9,802	0.01%
2019/05/23	10	47.00	0.5	46.25	46.25	9.5	9,818	0.10%
2019/05/22	0	0.00	1	49.90	48.95	-1	9,878	-0.01%
2019/05/21	1	48.50	0	0.00	49.75	1	9,976	0.01%
2019/05/20	10	48.50	10	49.00	48.75	0	10,042	0.00%
2019/05/16	0	0.00	4	53.00	51.70	-4	9,904	-0.04%
2019/05/15	1	52.00	1	51.00	51.60	0	9,874	0.00%
2019/05/14	1	49.75	0	0.00	50.80	1	9,929	0.01%
2019/05/13	0	0.00	1	49.75	50.00	-1	10,008	-0.01%
2019/05/09	17	51.84	17	51.75	50.50	0	10,496	0.00%
2019/05/08	6	54.50	0	0.00	55.00	6	10,425	0.06%
2019/05/07	1	51.00	10	53.10	53.70	-9	10,216	-0.09%
2019/04/30	0	0.00	1	50.70	51.20	-1	10,095	-0.01%
2019/04/29	0	0.00	1	47.30	49.25	-1	10,047	-0.01%
2019/04/25	1	49.00	0	0.00	49.10	1	10,291	0.01%
2019/04/24	0	0.00	1	49.10	49.00	-1	10,513	-0.01%
2019/04/23	1	49.90	0	0.00	50.70	1	10,808	0.01%
2019/04/22	0	0.00	1	50.00	49.70	-1	11,100	-0.01%
2019/04/19	10	50.92	2	50.30	50.40	8	11,010	0.07%
2019/04/18	0.5	50.00	0	0.00	50.00	0.5	10,844	0.00%
2019/04/17	1	51.40	3	51.20	52.00	-2	10,676	-0.02%
2019/04/16	1	51.40	2	50.33	50.70	-1	10,536	-0.01%
2019/04/15	0	0.00	7	49.76	51.00	-7	10,281	-0.07%
2019/04/12	15	48.38	8	47.12	46.45	7	9,716	0.07%
2019/04/11	0	0.00	4	46.33	46.95	-4	9,029	-0.04%
2019/04/10	1	45.85	0	0.00	45.75	1	8,884	0.01%
2019/04/09	0	0.00	1	45.50	45.45	-1	8,873	-0.01%
2019/04/08	3	45.50	1	45.40	45.10	2	8,766	0.02%
2019/04/03	3	44.90	3	45.25	44.70	0	8,714	0.00%
2019/04/02	1	43.90	0	0.00	43.85	1	8,645	0.01%
2019/03/29	1	43.25	2	42.50	43.85	-1	8,466	-0.01%
2019/03/28	4	42.13	2	42.20	41.80	2	8,339	0.02%
2019/03/26	0	41.35	1	41.65	41.40	-1	8,246	-0.01%
2019/03/18	0	40.45	0	0.00	40.40	0	8,292	0.00%
2019/03/15	1	41.30	0	0.00	41.15	1	8,266	0.01%
2019/03/14	2	41.45	2	41.78	41.90	0	8,256	0.00%
2019/03/06	10	45.06	5	45.40	43.70	5	8,223	0.06%
2019/02/27	0	0.00	1	43.10	44.30	-1	8,141	-0.01%
2019/02/22	0	0.00	2	43.75	43.40	-2	8,166	-0.02%
2019/02/21	0	0.00	1	45.05	44.40	-1	8,278	-0.01%
2019/02/20	0	0.00	1	44.75	45.00	-1	8,215	-0.01%
2019/02/18	1	45.20	0	0.00	44.15	1	8,149	0.01%
2019/02/15	3	44.18	1	44.30	44.30	2	8,216	0.02%
2019/02/12	1	47.05	0	0.00	46.95	1	8,142	0.01%
2019/02/11	2	46.05	2	46.55	48.05	0	8,166	0.00%
2019/01/29	6	42.19	6	40.48	40.65	0	7,542	0.00%
2019/01/24	0	0.00	2	41.10	41.25	-2	7,083	-0.03%
2019/01/23	1	40.60	1	40.85	41.00	0	6,996	0.00%
2019/01/22	2	40.80	0	0.00	39.65	2	6,839	0.03%
2019/01/18	1	40.90	0	0.00	41.35	1	6,564	0.02%
2019/01/17	2	42.00	2	41.35	40.55	0	6,416	0.00%
2019/01/16	2	40.30	2	41.10	41.15	0	6,188	0.00%
2018/12/21	0	0.00	1	35.80	35.50	-1	5,693	-0.02%
2018/12/20	5	35.38	4	35.55	35.70	1	5,646	0.02%
2018/12/18	0	0.00	1	36.05	35.25	-1	5,647	-0.02%
2018/11/28	0	0.00	1	36.20	35.60	-1	6,722	-0.01%
2018/11/23	0	0.00	2	33.10	33.10	-2	6,853	-0.03%
2018/11/13	4	34.30	6	34.08	34.25	-2	7,727	-0.03%
2018/11/09	2	33.05	12	33.12	33.20	-10	7,615	-0.13%
2018/11/08	12	32.86	3	34.30	32.10	9	7,626	0.12%
2018/11/07	3	32.65	0	0.00	33.00	3	7,553	0.04%
2018/11/06	0	0.00	2	32.05	31.95	-2	7,623	-0.03%
2018/10/08	20	29.70	0	0.00	29.45	20	10,380	0.19%
2018/10/01	2	30.50	20	30.25	30.95	-18	10,962	-0.16%
2018/09/28	0	0.00	9	31.75	31.70	-9	10,991	-0.08%
2018/09/14	0	0.00	4	33.90	34.25	-4	10,591	-0.04%
2018/09/13	4	33.38	0	0.00	33.20	4	10,476	0.04%
2018/09/12	0	0.00	10	34.00	33.30	-10	10,383	-0.10%
2018/09/11	20	34.23	10	33.05	34.70	10	10,325	0.10%
2018/09/06	1	35.15	13	36.18	35.00	-12	10,124	-0.12%
2018/09/05	1	34.65	0	0.00	34.70	1	9,826	0.01%
2018/09/04	13	35.48	0	0.00	34.10	13	9,652	0.13%
2018/08/31	2	37.55	0	0.00	36.60	2	9,128	0.02%
2018/08/28	5	36.66	5	37.15	36.70	0	8,635	0.00%
2018/08/27	0	0.00	1	35.00	35.30	-1	8,230	-0.01%
2018/08/20	0	0.00	2	30.05	30.30	-2	7,477	-0.03%
2018/08/15	0	0.00	1	30.25	29.85	-1	7,407	-0.01%
2018/08/13	2	30.58	0	0.00	30.75	2	7,189	0.03%
2018/08/07	1	32.60	0	0.00	32.65	1	6,787	0.01%
2018/08/06	1	31.90	0	0.00	31.80	1	6,687	0.01%
2018/07/27	9	32.25	0	0.00	32.00	9	5,970	0.15%
2018/07/24	0	0.00	2	29.50	29.30	-2	5,128	-0.04%
2018/07/18	1	28.45	0	0.00	28.60	1	4,648	0.02%
2018/07/17	6	28.72	7	28.91	28.65	-1	4,508	-0.02%
2018/07/16	2	29.30	10	27.94	28.10	-8	4,143	-0.19%
2018/07/13	5	28.00	9	28.96	29.30	-4	3,897	-0.10%
2018/07/12	8	25.58	4	27.55	27.75	4	3,424	0.12%
2018/07/11	5	25.50	0	0.00	25.25	5	3,103	0.16%
2018/07/09	5	25.77	0	0.00	25.15	5	2,996	0.17%
2018/06/06	0	0.00	10	23.95	24.10	-10	1,969	-0.51%
2018/06/05	4	23.55	0	0.00	23.85	4	1,935	0.21%
2018/06/01	6	23.80	0	0.00	23.50	6	1,842	0.33%
2018/05/11	1	22.10	0	0.00	21.55	1	1,136	0.09%
2018/03/15	1	21.10	1	20.80	20.65	0	634	0.00%
2018/03/09	0	0.00	1	18.85	18.90	-1	570	-0.18%
2018/01/18	0	0.00	4	22.50	22.10	-4	759	-0.53%
2018/01/16	0	0.00	2	22.05	22.10	-2	759	-0.26%
2018/01/12	0	0.00	4	21.60	21.80	-4	756	-0.53%
2018/01/03	1	20.85	0	0.00	20.95	1	689	0.15%