眾達-KY (4977)-美好-中壢券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股▲0.17%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	82.17	3	80.97	81.70	0	1,024	0.00%
2024/06/20	0	0.00	12	78.99	79.10	-12	928	-1.29%
2024/06/18	1	82.00	0	0.00	78.50	1	873	0.11%
2024/06/17	12	77.64	0	0.00	79.30	12	807	1.49%
2024/05/31	0	0.00	15	74.68	74.20	-15	793	-1.89%
2024/05/22	15	76.27	0	0.00	75.60	15	1,150	1.30%
2024/05/17	0	0.00	4	76.53	77.60	-4	1,098	-0.36%
2024/05/15	1	69.50	0	0.00	69.00	1	990	0.10%
2024/05/07	1	70.90	0	0.00	70.90	1	988	0.10%
2024/04/30	1	73.00	0	0.00	73.00	1	981	0.10%
2024/04/26	0	0.00	0	73.16	72.70	0	984	0.00%
2024/04/25	0	0.00	0	72.56	71.90	0	981	0.00%
2024/04/22	0	71.70	0	0.00	70.80	0	992	0.00%
2024/04/19	0	73.30	0	0.00	72.20	0	993	0.00%
2024/04/18	0	74.37	0	0.00	73.50	0	990	0.00%
2024/04/16	0	72.70	0	0.00	72.10	0	995	0.00%
2024/04/01	0	0.00	1	75.20	76.00	-1	980	-0.10%
2024/03/26	1	73.30	0	0.00	72.70	1	972	0.10%
2024/03/20	0	72.80	1	72.80	72.20	-1	978	-0.10%
2024/03/18	1	72.00	0	0.00	72.60	1	978	0.10%
2024/03/05	1	79.00	1	78.90	78.60	0	962	0.00%
2024/03/01	1	81.50	0	0.00	80.30	1	926	0.11%
2024/02/29	1	82.70	0	0.00	82.10	1	897	0.11%
2024/02/27	3	82.30	2	82.05	81.40	1	841	0.12%
2024/02/23	1	79.40	0	0.00	79.00	1	653	0.15%
2024/02/21	1	76.50	0	0.00	76.40	1	604	0.17%
2024/02/19	0	0.00	2	74.90	75.70	-2	602	-0.33%
2024/02/02	0	0.00	1	74.80	74.80	-1	623	-0.16%
2024/02/01	0	0.00	1	74.50	74.50	-1	631	-0.16%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/23	0	0.00	1	73.50	73.60	-1	696	-0.14%
2024/01/18	1	70.40	0	0.00	70.90	1	740	0.14%
2024/01/16	1	73.00	1	72.50	72.40	0	787	0.00%
2024/01/10	1	72.90	1	73.10	72.80	0	861	0.00%
2024/01/09	0	0.00	2	74.30	74.70	-2	902	-0.22%
2024/01/04	1	76.00	0	0.00	75.70	1	1,020	0.10%
2023/12/21	1	76.00	0	0.00	76.30	1	1,421	0.07%
2023/12/11	0	0.00	1	77.90	77.20	-1	2,052	-0.05%
2023/12/01	2	82.30	0	0.00	81.90	2	2,664	0.08%
2023/11/21	0	0.00	1	80.00	80.20	-1	2,664	-0.04%
2023/11/16	0	0.00	1	79.60	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	1	78.70	78.80	-1	2,675	-0.04%
2023/11/09	1	75.80	0	0.00	75.90	1	2,689	0.04%
2023/11/06	0	0.00	2	78.90	79.00	-2	2,807	-0.07%
2023/10/31	2	77.55	1	80.40	75.30	1	2,878	0.03%
2023/10/26	2	79.40	0	0.00	79.10	2	3,112	0.06%
2023/10/25	0	0.00	2	82.10	81.90	-2	3,125	-0.06%
2023/10/24	0	0.00	1	81.20	82.10	-1	3,121	-0.03%
2023/10/23	1	78.80	1	80.10	79.40	0	3,117	0.00%
2023/10/20	2	78.70	0	0.00	79.00	2	3,130	0.06%
2023/10/19	0	0.00	1	80.70	80.70	-1	3,144	-0.03%
2023/10/18	3	79.30	0	0.00	78.80	3	3,177	0.09%
2023/10/17	0	0.00	1	84.00	81.00	-1	3,311	-0.03%
2023/10/11	0	0.00	1	82.00	81.00	-1	3,323	-0.03%
2023/10/06	1	84.60	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	1	84.70	84.00	-1	3,304	-0.03%
2023/10/04	3	80.23	3	80.30	79.30	0	3,235	0.00%
2023/09/28	3	83.30	0	0.00	83.20	3	3,178	0.09%
2023/09/27	0	0.00	3	83.50	83.00	-3	3,214	-0.09%
2023/09/26	3	85.90	0	0.00	85.00	3	3,232	0.09%
2023/09/21	1	82.50	0	0.00	81.50	1	3,186	0.03%
2023/09/18	2	89.85	1	91.20	87.60	1	3,185	0.03%
2023/09/11	0	0.00	1	81.80	81.30	-1	2,808	-0.04%
2023/09/08	0	0.00	1	84.10	84.30	-1	2,789	-0.04%
2023/09/07	1	84.10	2	83.90	83.90	-1	2,819	-0.04%
2023/09/06	0	0.00	3	79.50	79.80	-3	2,760	-0.11%
2023/08/30	1	71.50	0	0.00	71.30	1	2,994	0.03%
2023/08/25	1	69.50	0	0.00	70.10	1	3,250	0.03%
2023/08/23	1	71.60	0	0.00	70.00	1	3,571	0.03%
2023/08/10	2	71.70	0	0.00	71.40	2	3,816	0.05%
2023/08/09	2	80.25	0	0.00	79.10	2	3,749	0.05%
2023/08/08	2	83.20	1	83.50	83.00	1	3,726	0.03%
2023/08/07	1	85.10	1	83.40	85.60	0	3,753	0.00%
2023/08/04	1	85.00	1	84.40	84.70	0	3,760	0.00%
2023/08/02	4	85.33	18	89.06	83.70	-14	3,774	-0.37%
2023/08/01	2	92.35	1	92.30	91.30	1	3,730	0.03%
2023/07/31	2	92.40	12	92.42	90.50	-10	3,688	-0.27%
2023/07/28	11	87.84	21	88.69	88.80	-10	3,612	-0.28%
2023/07/26	31	85.78	0	0.00	84.50	31	3,620	0.86%
2023/07/25	5	86.90	1	87.30	87.80	4	3,633	0.11%
2023/07/24	2	86.30	1	86.70	85.20	1	3,655	0.03%
2023/07/21	2	89.60	1	89.30	89.10	1	3,698	0.03%
2023/07/20	6	92.82	5	92.58	92.00	1	3,778	0.03%
2023/07/19	1	90.20	1.3	87.66	87.70	-0.3	3,640	-0.01%
2023/07/13	0	0.00	0.3	85.30	84.40	-0.3	3,903	-0.01%
2023/07/12	0.5	83.28	0	0.00	83.50	0.5	3,908	0.01%
2023/07/07	1	88.80	0	0.00	89.60	1	3,925	0.03%
2023/07/05	1	91.20	0	0.00	91.10	1	4,043	0.02%
2023/07/04	0	0.00	1	92.20	92.70	-1	4,198	-0.02%
2023/07/03	1	91.50	0	0.00	91.20	1	4,288	0.02%
2023/06/20	0	0.00	0.2	90.50	89.80	-0.2	4,562	0.00%
2023/06/16	1	89.90	0	0.00	89.60	1	4,605	0.02%
2023/06/14	1.2	90.00	0	0.00	89.50	1.2	4,705	0.03%
2023/06/12	4	94.43	0	0.00	91.40	4	4,624	0.09%
2023/06/08	5	103.00	0	0.00	101.50	5	4,583	0.11%
2023/06/07	0	0.00	1	104.50	104.50	-1	4,710	-0.02%
2023/06/06	5	109.40	1	112.00	108.50	4	4,816	0.08%
2023/06/05	2	115.00	1	114.00	115.00	1	4,861	0.02%
2023/06/02	1	114.00	1	111.50	111.00	0	4,903	0.00%
2023/05/30	1	110.50	1	109.50	110.00	0	5,037	0.00%
2023/05/29	0	0.00	6	113.00	113.00	-6	4,919	-0.12%
2023/05/26	1	105.00	0	0.00	103.00	1	4,781	0.02%
2023/05/25	1	105.00	1	105.50	101.00	0	4,810	0.00%
2023/05/24	1	105.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	1	102.00	0	0.00	103.50	1	5,183	0.02%
2023/05/19	0	0.00	1	104.00	103.00	-1	5,267	-0.02%
2023/05/12	1	99.60	3	100.13	100.00	-2	5,760	-0.03%
2023/05/11	1	100.50	0	0.00	98.50	1	5,796	0.02%
2023/05/05	2	104.50	0	0.00	104.50	2	5,940	0.03%
2023/04/28	0	0.00	1	106.00	107.00	-1	6,178	-0.02%
2023/04/26	2	107.25	1	105.50	108.00	1	6,300	0.02%
2023/04/25	3	110.83	1	112.50	106.50	2	6,267	0.03%
2023/04/24	1	114.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	1	121.00	2	116.50	115.50	-1	6,237	-0.02%
2023/04/20	2	121.25	0	0.00	121.50	2	6,304	0.03%
2023/04/19	1	129.00	1.1	128.95	126.50	-0.1	6,282	0.00%
2023/04/18	0	0.00	0.5	127.50	126.00	-0.5	6,238	-0.01%
2023/04/12	1	122.50	0	0.00	124.00	1	6,301	0.02%
2023/04/11	2	123.50	0	0.00	123.50	2	6,288	0.03%
2023/04/07	2	126.50	1	126.50	122.50	1	6,226	0.02%
2023/03/24	0	0.00	2	115.75	117.00	-2	5,820	-0.03%
2023/03/23	1	114.00	6	111.00	115.00	-5	5,797	-0.09%
2023/03/22	1	110.50	1	112.50	111.50	0	5,779	0.00%
2023/03/21	1	110.00	0	0.00	110.00	1	5,770	0.02%
2023/03/20	1	111.50	0	0.00	111.00	1	5,746	0.02%
2023/03/14	1	117.00	0	0.00	117.00	1	5,811	0.02%
2023/03/09	7	128.14	10	127.60	128.00	-3	6,088	-0.05%
2023/03/07	3	122.00	0	0.00	120.00	3	6,250	0.05%
2023/03/06	9	120.61	9	118.83	121.00	0	6,272	0.00%
2023/03/03	3	112.50	1	114.00	113.00	2	6,111	0.03%
2023/02/24	0	0.00	2	110.75	110.00	-2	6,208	-0.03%
2023/02/23	1	111.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	3	111.67	1	112.50	109.50	2	6,080	0.03%
2023/02/21	1	118.50	0	0.00	118.50	1	5,882	0.02%
2023/02/17	3	115.50	46	114.17	116.50	-43	5,563	-0.77%
2023/02/16	2	111.50	2	114.00	116.00	0	5,472	0.00%
2023/02/10	2	116.25	3	116.50	110.50	-1	5,214	-0.02%
2023/02/09	0	0.00	1	111.50	111.50	-1	4,955	-0.02%
2023/02/06	2	111.75	1	112.00	111.50	1	4,780	0.02%
2023/02/03	0	0.00	10	111.00	112.00	-10	4,757	-0.21%
2023/01/31	47	116.13	0	0.00	113.50	47	4,698	1.00%
2023/01/30	2	113.00	1	115.50	113.00	1	4,599	0.02%
2023/01/17	5	112.50	5	109.00	111.50	0	4,472	0.00%
2023/01/16	0	0.00	3	105.17	105.00	-3	4,362	-0.07%
2023/01/13	2	103.00	0	0.00	102.00	2	4,353	0.05%
2023/01/11	0	0.00	1	107.00	104.50	-1	4,355	-0.02%
2023/01/10	2	105.50	0	0.00	104.50	2	4,292	0.05%
2023/01/09	0	0.00	3	105.00	107.00	-3	4,187	-0.07%
2023/01/05	4	103.38	4	104.75	102.50	0	4,079	0.00%
2023/01/03	1	100.00	2	101.48	104.00	-1	3,924	-0.03%
2022/12/30	2	99.10	0	99.30	98.90	2	3,874	0.05%
2022/12/28	1	99.37	2	97.35	94.60	-1	3,846	-0.03%
2022/12/27	1	97.60	1	98.40	99.00	0	3,827	0.00%
2022/12/26	1	97.50	1	96.70	96.70	0	3,802	0.00%
2022/12/23	3	97.73	1	98.00	97.50	2	3,788	0.05%
2022/12/22	4	100.80	0	0.00	98.90	4	3,788	0.11%
2022/12/21	0.1	101.00	0	0.00	101.00	0.1	3,746	0.00%
2022/12/13	1	111.00	0	0.00	106.50	1	3,653	0.03%
2022/12/08	1	110.50	2	112.00	110.00	-1	3,592	-0.03%
2022/12/07	1	110.50	0	0.00	110.50	1	3,568	0.03%
2022/12/05	0	0.00	1	117.50	117.50	-1	3,427	-0.03%
2022/12/02	0	0.00	4	110.13	108.00	-4	3,205	-0.12%
2022/12/01	1	106.50	0	0.00	105.50	1	2,997	0.03%
2022/11/30	1	106.00	0	0.00	105.50	1	2,961	0.03%
2022/11/29	1	101.00	3	107.17	105.50	-2	2,838	-0.07%
2022/11/28	0	0.00	12	98.22	99.30	-12	2,605	-0.46%
2022/11/25	4	93.03	0	0.00	90.30	4	2,509	0.16%
2022/11/24	12	96.63	1	99.00	94.70	11	2,463	0.45%
2022/11/23	1	96.40	0	0.00	95.60	1	2,454	0.04%
2022/11/21	0	0.00	1	92.30	92.80	-1	2,577	-0.04%
2022/11/15	3	91.17	0	0.00	91.90	3	2,945	0.10%
2022/10/24	2	91.65	2	90.20	92.70	0	2,612	0.00%
2022/10/05	5	122.00	5	120.00	120.00	0	2,188	0.00%
2022/09/15	1	122.00	1	121.00	118.50	0	1,750	0.00%
2022/09/12	0	0.00	6	120.00	121.50	-6	1,603	-0.37%
2022/09/06	7	119.79	1	120.00	120.00	6	1,458	0.41%
2022/09/01	1	114.50	1	115.50	116.00	0	1,163	0.00%
2022/08/26	2	117.00	2	117.00	114.00	0	803	0.00%
2022/08/23	0	0.00	1	102.00	99.30	-1	338	-0.30%
2022/08/18	0	0.00	1	96.50	95.30	-1	177	-0.56%
2022/08/08	0	0.00	1	85.50	85.00	-1	68	-1.46%
2021/12/30	0	0.00	1	87.20	87.50	-1	96	-1.04%
2021/12/13	1	84.50	0	0.00	84.50	1	96	1.04%
2021/11/18	1	86.00	0	0.00	86.80	1	87	1.14%
2021/11/15	0	0.00	1	87.50	87.10	-1	92	-1.09%
2021/08/09	1	84.50	0	0.00	83.50	1	229	0.44%
2021/07/01	1	89.80	0	0.00	89.30	1	614	0.16%
2021/06/29	0	0.00	2	91.20	91.60	-2	633	-0.32%
2021/06/17	0	0.00	1	94.10	94.00	-1	673	-0.15%
2021/06/16	1	92.90	0	0.00	92.70	1	679	0.15%
2021/06/08	0	0.00	1	98.60	98.90	-1	708	-0.14%
2021/06/04	1	98.40	0	0.00	98.80	1	717	0.14%
2021/06/01	1	99.10	2	99.00	100.00	-1	716	-0.14%
2021/05/26	1	92.60	0	0.00	93.00	1	730	0.14%
2021/05/18	0	0.00	2	86.60	86.60	-2	738	-0.27%
2021/05/17	0	0.00	1	79.20	78.80	-1	734	-0.14%
2021/05/11	1	93.20	0	0.00	88.20	1	697	0.14%
2021/05/10	1	96.50	0	0.00	94.70	1	684	0.15%
2021/05/07	0	0.00	1	98.20	97.50	-1	681	-0.15%
2021/05/06	0	0.00	3	95.27	94.20	-3	676	-0.44%
2021/04/27	1	114.50	0	0.00	114.50	1	640	0.16%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/22	0	0.00	5	115.00	115.50	-5	655	-0.76%
2021/04/21	2	115.25	0	0.00	115.00	2	651	0.31%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/14	2	115.75	0	0.00	118.00	2	643	0.31%
2021/04/12	0	0.00	1	117.00	118.00	-1	577	-0.17%
2021/04/07	0	0.00	1	109.00	110.00	-1	536	-0.19%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/30	1	113.50	0	0.00	113.00	1	532	0.19%
2021/03/24	0	0.00	1	115.50	115.50	-1	538	-0.19%
2021/03/23	0	0.00	1	112.00	112.00	-1	538	-0.19%
2021/03/19	1	112.00	11	114.00	113.00	-10	550	-1.82%
2021/03/17	1	116.00	1	115.50	114.50	0	579	0.00%
2021/03/15	0	0.00	3	111.50	112.50	-3	613	-0.49%
2021/03/10	7	109.00	0	0.00	108.50	7	651	1.07%
2021/02/25	0	0.00	0.2	105.50	105.50	-0.2	813	-0.02%
2021/02/04	2	104.50	0	0.00	103.50	2	1,092	0.18%
2021/01/21	1	102.50	0	0.00	104.50	1	1,216	0.08%
2021/01/20	4	104.50	0	0.00	104.00	4	1,222	0.33%
2021/01/15	1	113.00	0	0.00	111.50	1	1,200	0.08%
2021/01/08	0	0.00	4	119.50	121.00	-4	1,203	-0.33%
2021/01/07	1	118.00	0	0.00	121.00	1	1,199	0.08%
2021/01/04	0	0.00	1	119.00	118.50	-1	1,175	-0.09%
2020/12/30	2	114.00	0	0.00	114.00	2	1,177	0.17%
2020/12/29	3	113.33	0	0.00	113.50	3	1,184	0.25%
2020/12/23	4	117.00	0	0.00	117.00	4	1,179	0.34%
2020/12/11	0	0.00	1	118.00	116.00	-1	1,234	-0.08%
2020/12/10	1	124.00	1	121.50	121.50	0	1,214	0.00%
2020/12/09	1	128.50	1	128.50	127.00	0	1,198	0.00%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/02	0	0.00	1	127.50	131.50	-1	1,174	-0.09%
2020/11/25	0	0.00	1	125.00	122.00	-1	1,163	-0.09%
2020/11/19	1	123.00	1	122.00	122.00	0	1,104	0.00%
2020/11/18	0	0.00	1	122.00	122.00	-1	1,107	-0.09%
2020/11/13	1	119.00	2	120.75	120.00	-1	1,122	-0.09%
2020/11/12	1	111.50	0	0.00	116.00	1	1,024	0.10%
2020/11/11	0	0.00	2	112.75	113.00	-2	1,001	-0.20%
2020/11/09	1	107.00	1	109.00	110.50	0	966	0.00%
2020/10/27	0	0.00	1	105.00	106.00	-1	1,103	-0.09%
2020/10/15	0	0.00	1	104.00	104.00	-1	1,236	-0.08%
2020/10/12	1	103.00	5	106.00	102.50	-4	1,304	-0.31%
2020/10/06	0	0.00	2	105.00	107.50	-2	1,594	-0.13%
2020/10/05	0	0.00	16	103.00	102.00	-16	1,668	-0.96%
2020/09/30	16	103.00	1	104.00	104.00	15	1,748	0.86%
2020/09/29	2	102.50	0	0.00	102.00	2	1,791	0.11%
2020/09/28	0	0.00	1	103.50	103.50	-1	1,876	-0.05%
2020/09/25	3	104.67	1	106.50	101.50	2	1,896	0.11%
2020/09/24	1	108.00	0	0.00	107.50	1	1,901	0.05%
2020/09/14	0	0.00	1	114.50	115.00	-1	1,991	-0.05%
2020/09/10	0	0.00	2	113.50	115.00	-2	2,001	-0.10%
2020/09/09	4	111.00	3	112.17	110.00	1	1,970	0.05%
2020/09/03	1	114.50	0	0.00	113.00	1	2,011	0.05%
2020/08/27	2	115.50	0	0.00	114.00	2	2,061	0.10%
2020/08/20	0	0.00	2	111.25	108.00	-2	2,212	-0.09%
2020/08/19	2	117.75	2	116.50	115.00	0	2,216	0.00%
2020/08/18	1	121.00	1	121.50	121.50	0	2,215	0.00%
2020/08/17	2	124.00	0	0.00	124.50	2	2,231	0.09%
2020/08/13	1	124.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	4	126.75	0	0.00	125.50	4	2,288	0.17%
2020/08/11	0	0.00	1	130.50	131.00	-1	2,343	-0.04%
2020/08/10	3	133.67	0	0.00	132.00	3	2,466	0.12%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/07/30	0	0.00	3	131.00	131.00	-3	2,596	-0.12%
2020/07/22	0	0.00	1	141.00	141.50	-1	2,786	-0.04%
2020/07/21	1	138.50	0	0.00	137.00	1	2,766	0.04%
2020/07/20	0	0.00	1	135.00	139.00	-1	2,814	-0.04%
2020/07/17	1	140.50	0	0.00	138.00	1	2,837	0.04%
2020/07/16	3	143.00	1	140.00	144.50	2	2,833	0.07%
2020/07/14	0	0.00	10	147.20	143.50	-10	2,777	-0.36%
2020/07/13	0	0.00	0	150.00	150.00	0	2,712	0.00%
2020/07/10	1	140.50	2	138.00	136.50	-1	2,645	-0.04%
2020/07/09	0	0.00	1	141.50	139.50	-1	2,594	-0.04%
2020/07/08	1	137.50	0	0.00	137.00	1	2,517	0.04%
2020/07/07	10	135.50	0	0.00	139.50	10	2,486	0.40%
2020/07/06	2	131.00	0	0.00	133.00	2	2,415	0.08%
2020/07/01	0	0.00	3	123.67	126.00	-3	2,356	-0.13%
2020/06/30	3	120.83	0	0.00	121.00	3	2,352	0.13%
2020/06/24	0	0.00	2	123.50	123.50	-2	2,377	-0.08%
2020/06/23	1	122.00	1	124.00	123.00	0	2,384	0.00%
2020/06/19	1	121.00	0	0.00	121.00	1	2,456	0.04%
2020/06/12	1	117.50	0	0.00	121.50	1	2,599	0.04%
2020/06/10	1	128.50	2	130.25	129.50	-1	2,615	-0.04%
2020/06/09	2	128.25	0	0.00	128.00	2	2,691	0.07%
2020/06/04	0	0.00	1	135.50	135.00	-1	2,988	-0.03%
2020/05/29	1	131.50	1	130.00	132.00	0	3,091	0.00%
2020/05/25	0	0.00	1	126.50	128.00	-1	2,975	-0.03%
2020/05/22	0	0.00	1	123.50	121.50	-1	2,936	-0.03%
2020/05/18	1	123.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	1	113.00	2	117.00	124.00	-1	2,908	-0.03%
2020/05/13	1	119.50	1	121.00	120.50	0	2,862	0.00%
2020/05/12	3	120.00	2	120.25	119.00	1	2,903	0.03%
2020/05/11	1	119.00	2	119.50	119.00	-1	2,916	-0.03%
2020/05/08	0	0.00	1	118.50	118.50	-1	2,971	-0.03%
2020/05/07	1	117.50	3	118.50	120.00	-2	2,977	-0.07%
2020/05/06	2	117.00	4	117.75	117.00	-2	3,015	-0.07%
2020/05/05	0	0.00	5	113.00	113.50	-5	3,012	-0.17%
2020/05/04	0	0.00	1	112.00	112.00	-1	3,024	-0.03%
2020/04/30	1	112.00	2	113.00	112.50	-1	3,008	-0.03%
2020/04/29	1	109.00	1	111.00	110.00	0	2,984	0.00%
2020/04/28	1	105.50	2	106.00	105.00	-1	3,000	-0.03%
2020/04/27	3	101.67	4	102.25	101.50	-1	2,934	-0.03%
2020/04/24	0	0.00	1	101.00	100.00	-1	2,981	-0.03%
2020/04/23	7	101.93	2	103.25	100.50	5	2,995	0.17%
2020/04/22	1	96.00	3	99.67	101.50	-2	2,982	-0.07%
2020/04/21	3	98.20	1	97.20	96.60	2	3,122	0.06%
2020/04/17	1	98.50	1	102.00	99.50	0	3,267	0.00%
2020/04/16	3	99.83	0	0.00	99.50	3	3,245	0.09%
2020/04/15	1	100.00	0	0.00	102.50	1	3,231	0.03%
2020/04/14	6	97.33	8	97.93	98.00	-2	3,209	-0.06%
2020/04/10	4	92.75	14	94.20	93.40	-10	3,220	-0.31%
2020/04/09	8	93.58	8	93.05	92.50	0	3,223	0.00%
2020/04/07	1	91.10	3	91.10	90.50	-2	3,232	-0.06%
2020/04/01	1	86.20	0	0.00	86.00	1	3,217	0.03%
2020/03/31	2	84.60	3	84.70	85.00	-1	3,210	-0.03%
2020/03/30	3	84.20	0	0.00	84.50	3	3,195	0.09%
2020/03/26	1	82.90	2	83.05	83.30	-1	3,148	-0.03%
2020/03/25	1	82.60	0	0.00	81.60	1	3,114	0.03%
2020/03/24	1	74.30	1	76.00	78.50	0	3,056	0.00%
2020/03/23	1	71.00	4	69.88	71.50	-3	3,028	-0.10%
2020/03/20	13	75.04	2	75.30	74.50	11	3,012	0.37%
2020/03/19	2	73.55	1	76.50	72.10	1	2,944	0.03%
2020/03/18	1	80.20	1	89.50	80.10	0	2,914	0.00%
2020/03/17	1	87.00	1	88.50	87.00	0	2,890	0.00%
2020/03/16	4	97.88	3	97.50	92.70	1	2,916	0.03%
2020/03/13	2	100.05	3	98.20	103.00	-1	2,880	-0.03%
2020/03/12	4	108.88	2	109.75	108.00	2	2,804	0.07%
2020/03/11	4	118.38	5	120.60	113.50	-1	2,714	-0.04%
2020/03/10	2	115.75	3	116.00	117.00	-1	2,537	-0.04%
2020/03/09	4	112.63	0	0.00	110.50	4	2,465	0.16%
2020/03/06	4	117.00	4	115.75	113.00	0	2,410	0.00%
2020/03/05	1	110.50	4	111.00	114.00	-3	2,335	-0.13%
2020/03/03	1	108.50	0	0.00	108.50	1	2,377	0.04%
2020/02/27	1	108.00	0	0.00	106.00	1	2,439	0.04%
2020/02/25	0	0.00	4	111.00	111.00	-4	2,400	-0.17%
2020/02/24	0	0.00	1	110.00	111.50	-1	2,394	-0.04%
2020/02/21	1	114.00	1	115.50	114.00	0	2,371	0.00%
2020/02/20	1	115.50	0	0.00	115.00	1	2,361	0.04%
2020/02/14	1	116.00	3	117.00	117.50	-2	2,275	-0.09%
2020/02/13	4	115.00	4	114.50	114.00	0	2,266	0.00%
2020/02/11	4	112.50	0	0.00	113.50	4	2,367	0.17%
2020/02/10	0	0.00	1	105.50	106.50	-1	2,301	-0.04%
2020/02/07	2	109.75	8	110.38	107.50	-6	2,357	-0.25%
2020/02/06	5	108.50	0	0.00	112.00	5	2,302	0.22%
2020/02/05	0	0.00	4	101.00	102.00	-4	2,250	-0.18%
2020/02/03	5	102.00	0	0.00	102.50	5	2,215	0.23%
2020/01/31	4	104.50	0	0.00	105.00	4	2,191	0.18%
2020/01/20	1	130.00	0	0.00	126.50	1	2,129	0.05%
2020/01/16	1	126.00	1	124.50	126.00	0	2,084	0.00%
2020/01/15	0	0.00	7	124.00	123.00	-7	2,076	-0.34%
2020/01/14	0	0.00	3.3	115.73	118.00	-3.3	1,955	-0.17%
2020/01/13	5	108.20	2	108.00	107.50	3	1,872	0.16%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	0	0.00	2	106.75	106.00	-2	1,849	-0.11%
2019/12/30	0	0.00	1	102.50	104.00	-1	1,890	-0.05%
2019/12/27	2	103.25	1	101.50	101.50	1	1,870	0.05%
2019/12/26	1	101.50	1	102.50	103.00	0	1,866	0.00%
2019/12/24	2	99.75	0	0.00	99.70	2	1,859	0.11%
2019/12/23	2	100.50	2	100.00	100.00	0	1,850	0.00%
2019/12/17	0	0.00	1	102.00	102.50	-1	1,839	-0.05%
2019/12/12	2	104.00	2	103.00	103.00	0	1,824	0.00%
2019/12/11	5	104.80	4	104.50	103.50	1	1,813	0.06%
2019/12/10	2	104.25	1	104.50	104.50	1	1,750	0.06%
2019/12/06	2	101.50	2	102.50	102.50	0	1,756	0.00%
2019/11/27	0	0.00	5	106.20	105.00	-5	1,679	-0.30%
2019/11/15	7	100.33	0	0.00	100.00	7	1,684	0.42%
2019/11/14	1	100.00	2	100.50	99.50	-1	1,682	-0.06%
2019/11/13	4	107.63	3	105.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	3	109.50	108.50	-3	1,593	-0.19%
2019/11/11	3	114.50	0	0.00	108.00	3	1,552	0.19%
2019/11/08	1	112.50	6	110.67	112.00	-5	1,433	-0.35%
2019/11/06	8	105.56	4	105.75	103.00	4	1,302	0.31%
2019/11/05	2	104.00	1	104.00	104.00	1	1,206	0.08%
2019/11/04	2	104.00	0	0.00	104.50	2	1,193	0.17%
2019/10/30	0.1	101.00	0	0.00	101.50	0.1	1,136	0.01%
2019/10/28	1	100.50	16	100.50	100.00	-15	1,097	-1.37%
2019/10/22	0.1	104.00	1	102.50	105.00	-0.9	984	-0.09%
2019/10/21	7	99.36	0	0.00	100.50	7	925	0.76%
2019/10/18	2	104.00	0	0.00	101.00	2	905	0.22%
2019/10/16	14	103.07	0	0.00	100.00	14	813	1.72%
2019/10/15	0	0.00	2	101.25	101.50	-2	783	-0.26%
2019/10/14	0	0.00	1	95.20	95.40	-1	718	-0.14%
2019/09/12	0	0.00	1	88.00	88.00	-1	597	-0.17%
2019/09/10	1	85.80	0.1	85.80	85.50	0.9	571	0.16%
2019/09/05	0	0.00	1	91.70	91.30	-1	500	-0.20%
2019/09/04	1	91.30	0	0.00	91.60	1	500	0.20%
2019/08/26	0	0.00	1	89.70	89.70	-1	459	-0.22%
2019/08/22	1	92.00	0	0.00	92.40	1	444	0.22%
2019/08/21	1	92.90	1	93.30	91.60	0	431	0.00%
2019/08/20	3	89.77	3	90.33	90.40	0	392	0.00%
2019/07/25	1	88.00	0	0.00	89.50	1	423	0.24%
2019/07/15	2	93.20	2	92.70	92.50	0	479	0.00%
2019/07/01	0	0.00	1	95.60	95.20	-1	630	-0.16%
2019/06/14	0	0.00	1	90.90	91.10	-1	788	-0.13%
2019/06/13	0	0.00	1	90.50	90.30	-1	855	-0.12%
2019/06/11	2	92.30	2	90.90	90.90	0	915	0.00%
2019/06/06	2	89.10	0	0.00	89.10	2	998	0.20%
2019/05/23	2	84.00	2	84.60	83.80	0	1,089	0.00%
2019/05/14	0	0.00	5	86.64	89.80	-5	1,156	-0.43%
2019/05/13	0	0.00	2	91.20	89.00	-2	1,169	-0.17%
2019/05/09	2	91.80	5	93.12	91.70	-3	1,234	-0.24%
2019/05/07	1	94.50	0	0.00	94.20	1	1,288	0.08%
2019/05/02	1	96.40	3	95.17	96.70	-2	1,277	-0.16%
2019/04/30	2	92.00	2	93.50	94.20	0	1,274	0.00%
2019/04/29	1	93.20	0	0.00	93.20	1	1,272	0.08%
2019/04/26	1	96.60	1	97.90	96.70	0	1,260	0.00%
2019/04/23	3	97.70	2	98.90	96.60	1	1,255	0.08%
2019/04/22	0	0.00	1	102.00	102.00	-1	1,245	-0.08%
2019/04/18	1	99.00	0	0.00	98.70	1	1,297	0.08%
2019/04/17	4	102.13	0	0.00	100.50	4	1,297	0.31%
2019/04/16	1	103.50	1	105.50	104.50	0	1,300	0.00%
2019/04/15	1	102.50	0	0.00	103.50	1	1,307	0.08%
2019/04/11	3	104.83	0	0.00	104.50	3	1,316	0.23%
2019/04/10	1	108.50	1	110.00	107.50	0	1,322	0.00%
2019/04/09	3	108.67	1	110.00	107.00	2	1,310	0.15%
2019/04/08	0	0.00	2	106.00	106.50	-2	1,295	-0.15%
2019/04/03	1	102.50	2	104.25	102.50	-1	1,289	-0.08%
2019/04/02	1	99.60	0	0.00	102.00	1	1,301	0.08%
2019/03/29	1	99.10	0	0.00	99.30	1	1,359	0.07%
2019/03/28	1	99.00	0	0.00	99.10	1	1,371	0.07%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/25	1	98.50	0	0.00	99.00	1	1,509	0.07%
2019/03/22	2	102.50	4	103.88	102.00	-2	1,508	-0.13%
2019/03/21	2	103.75	1	105.00	105.50	1	1,536	0.07%
2019/03/18	2	103.25	2	103.25	102.00	0	1,576	0.00%
2019/03/15	0	0.00	1	96.80	97.10	-1	1,535	-0.07%
2019/03/13	2	95.45	2	95.40	93.50	0	1,481	0.00%
2019/03/12	5	94.48	4	95.28	94.00	1	1,449	0.07%
2019/03/07	1	93.00	0	0.00	91.60	1	1,399	0.07%
2019/03/06	0	0.00	1	91.30	92.00	-1	1,392	-0.07%
2019/03/04	1	91.40	1	91.40	90.60	0	1,388	0.00%
2019/02/27	2	90.05	1	90.50	90.90	1	1,374	0.07%
2019/02/26	1	92.20	2	91.70	89.90	-1	1,366	-0.07%
2019/02/25	3	91.20	0	0.00	91.60	3	1,357	0.22%
2019/02/22	3	93.00	3	92.97	92.10	0	1,351	0.00%
2019/02/21	4	92.70	2	93.60	92.10	2	1,335	0.15%
2019/02/20	3	91.70	5	94.70	92.60	-2	1,325	-0.15%
2019/02/15	2	90.05	0	0.00	90.50	2	1,241	0.16%
2019/02/14	1	91.20	1	90.30	90.30	0	1,228	0.00%
2019/02/13	0	0.00	1	93.90	90.60	-1	1,229	-0.08%
2019/02/12	1	91.50	0	0.00	92.50	1	1,202	0.08%
2019/02/11	2	89.10	4	89.98	91.60	-2	1,180	-0.17%
2019/01/30	1	84.90	0	0.00	85.00	1	1,112	0.09%
2019/01/29	1	84.50	1	86.00	84.60	0	1,106	0.00%
2019/01/28	0	0.00	1	84.10	85.00	-1	1,078	-0.09%
2019/01/16	2	81.70	2	81.60	81.70	0	1,032	0.00%
2019/01/14	1	81.00	0	0.00	80.00	1	1,012	0.10%
2019/01/11	1	85.00	0	0.00	82.10	1	999	0.10%
2019/01/10	0	0.00	1	86.60	85.10	-1	969	-0.10%
2019/01/09	1	84.50	0	0.00	83.30	1	935	0.11%
2019/01/08	0	0.00	1	85.60	84.80	-1	924	-0.11%
2018/12/25	1	83.80	0	0.00	84.00	1	784	0.13%
2018/12/24	0	0.00	3	84.67	88.90	-3	745	-0.40%
2018/12/22	1	83.00	0	0.00	82.00	1	685	0.15%
2018/12/18	0	0.00	1	83.90	82.60	-1	541	-0.18%
2018/12/12	1	76.80	2	77.95	79.00	-1	361	-0.28%
2018/11/21	0	0.00	1	67.70	67.80	-1	194	-0.51%
2018/11/20	0	0.00	1	66.70	67.30	-1	186	-0.54%
2018/09/11	0	0.00	3	60.00	60.60	-3	231	-1.29%
2018/08/03	1	82.70	0	0.00	82.30	1	318	0.31%
2018/06/13	0	0.00	1	96.00	95.60	-1	348	-0.29%
2018/06/01	1	91.50	0	0.00	90.20	1	294	0.34%
2018/05/17	0	0.00	0	84.00	83.90	0	300	-0.01%
2018/05/14	0	0.00	1	83.80	84.50	-1	320	-0.31%
2018/04/26	0	0.00	2	76.20	73.10	-2	426	-0.47%
2018/04/25	0	0.00	1	82.00	80.80	-1	403	-0.25%
2018/04/24	0	0.00	2	84.20	83.10	-2	405	-0.49%
2018/04/18	0	0.00	4	89.38	89.50	-4	440	-0.91%
2018/04/17	2	89.20	0	0.00	89.40	2	451	0.44%
2018/02/05	1	95.10	1	91.10	94.30	0	899	0.00%
2018/02/01	1	98.50	0	0.00	97.00	1	902	0.11%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/30	0	0.00	2	101.00	101.00	-2	968	-0.21%
2018/01/29	3	102.50	0	0.00	103.00	3	972	0.31%
2018/01/26	0	0.00	6	100.67	102.50	-6	976	-0.61%
2018/01/25	1	104.50	0	0.00	101.00	1	972	0.10%
2018/01/23	1	107.00	2	107.50	107.50	-1	958	-0.10%
2018/01/16	1	110.50	0	0.00	109.50	1	1,077	0.09%
2018/01/10	1	113.00	0	0.00	113.00	1	1,160	0.09%
2018/01/09	2	119.50	0	0.00	115.00	2	1,162	0.17%
2018/01/05	3	126.00	0	0.00	125.00	3	1,143	0.26%