科嘉-KY (5215)-美好-中壢券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▼0.05
漲幅
-0.10%
成交量
68張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	55.20	55.10	-1	197	-0.51%
2024/01/08	0	0.00	1	56.50	56.70	-1	1,458	-0.07%
2024/01/02	0	0.00	1	58.50	57.90	-1	1,586	-0.06%
2023/11/24	1	63.80	0	0.00	63.50	1	2,085	0.05%
2023/11/22	0	0.00	1	64.20	64.50	-1	2,077	-0.05%
2023/11/15	1	63.00	0	0.00	62.20	1	2,062	0.05%
2023/11/08	1	68.40	0	0.00	67.00	1	1,992	0.05%
2023/10/31	1	69.60	1	71.60	68.90	0	1,807	0.00%
2023/10/24	1	70.50	0	0.00	70.10	1	1,556	0.06%
2023/10/23	0	0.00	5	76.70	74.20	-5	1,483	-0.34%
2023/10/20	0	0.00	1	71.00	73.00	-1	1,309	-0.08%
2023/10/18	1	67.60	1	66.40	67.00	0	1,152	0.00%
2023/10/17	6	69.48	0	0.00	69.30	6	1,090	0.55%
2023/10/16	1	69.00	1	71.80	67.00	0	976	0.00%
2023/10/13	5	62.70	5	65.20	66.60	0	824	0.00%
2023/09/14	0	0.00	1	63.00	61.00	-1	552	-0.18%
2023/09/13	1	61.10	0	0.00	61.10	1	528	0.19%
2023/09/05	1	59.40	1	60.20	57.90	0	297	0.00%
2023/04/13	0	0.00	2	49.30	49.30	-2	95	-2.09%
2023/03/17	0	0.00	2	48.30	48.55	-2	105	-1.90%
2023/03/07	3	51.80	0	0.00	50.90	3	127	2.36%
2023/03/06	0	0.00	1	50.20	50.20	-1	126	-0.79%
2023/02/02	0	0.00	2	50.00	49.70	-2	377	-0.53%
2022/12/01	5	50.90	0	0.00	50.60	5	957	0.52%
2022/10/06	6	47.60	6	48.50	48.70	0	116	0.00%
2022/08/16	0	0.00	1	45.50	45.05	-1	86	-1.16%
2022/08/12	1	44.00	0	0.00	43.85	1	87	1.15%
2022/04/27	3	50.80	0	0.00	52.00	3	157	1.91%
2022/04/26	2	55.50	0	0.00	55.10	2	151	1.32%
2022/04/25	15	56.80	0	0.00	56.20	15	149	10.03%
2022/04/15	2	59.50	0	0.00	59.80	2	139	1.44%
2022/04/08	2	60.50	0	0.00	60.70	2	137	1.45%
2022/03/28	2	63.00	0	0.00	63.20	2	150	1.33%
2022/02/15	0	0.00	1	71.90	70.90	-1	359	-0.28%
2022/01/20	1	71.90	0	0.00	72.30	1	351	0.28%
2022/01/14	1	72.50	0	0.00	72.50	1	352	0.28%
2022/01/12	1	74.10	0	0.00	74.20	1	351	0.28%
2022/01/03	1	77.20	0	0.00	77.20	1	350	0.28%
2021/12/28	1	79.00	0	0.00	78.70	1	353	0.28%
2021/12/23	1	80.40	0	0.00	81.00	1	353	0.28%
2021/12/16	0	0.00	2	78.90	79.10	-2	342	-0.58%
2021/12/09	1	82.00	0	0.00	80.80	1	324	0.31%
2021/12/08	1	84.60	0	0.00	80.00	1	313	0.32%
2021/12/06	1	91.80	1	90.00	89.10	0	266	0.00%
2021/11/02	0	0.00	3	73.60	73.70	-3	208	-1.44%
2021/08/18	0	0.00	1	84.70	84.10	-1	368	-0.27%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/07/05	3	106.00	0	0.00	106.00	3	557	0.54%
2021/06/30	20	111.25	0	0.00	110.00	20	603	3.31%
2021/05/25	0	0.00	1	112.00	112.00	-1	757	-0.13%
2021/05/19	1	106.00	1	106.00	106.00	0	755	0.00%
2021/05/18	0	0.00	2	102.00	102.00	-2	744	-0.27%
2021/05/14	0	0.00	1	104.00	101.00	-1	749	-0.13%
2021/05/12	2	102.50	0	0.00	102.00	2	725	0.28%
2021/05/10	0	0.00	4	124.38	121.50	-4	705	-0.57%
2021/05/04	2	119.50	0	0.00	120.50	2	754	0.27%
2021/04/26	1	130.50	5	131.30	131.50	-4	761	-0.53%
2021/04/23	1	131.50	0	0.00	131.00	1	761	0.13%
2021/04/15	0	0.00	1	140.00	139.50	-1	802	-0.12%
2021/04/14	1	136.50	0	0.00	137.50	1	803	0.12%
2021/04/09	0	0.00	1	145.50	145.50	-1	769	-0.13%
2021/04/08	0	0.00	2	145.50	147.50	-2	749	-0.27%
2021/04/06	1	137.00	0	0.00	137.00	1	720	0.14%
2021/03/23	2	139.25	0	0.00	139.00	2	709	0.28%
2021/03/19	1	145.50	0	0.00	145.00	1	694	0.14%
2021/01/27	0	0.00	2	141.50	141.00	-2	1,029	-0.19%
2021/01/25	0	0.00	1	139.00	138.50	-1	1,038	-0.10%
2021/01/20	1	130.50	0	0.00	129.00	1	1,082	0.09%
2021/01/13	1	135.50	0	0.00	136.00	1	1,197	0.08%
2021/01/12	2	136.25	1	134.50	131.00	1	1,268	0.08%
2021/01/06	1	132.00	1	131.00	128.50	0	1,390	0.00%
2020/12/28	0	0.00	2	126.50	126.50	-2	1,527	-0.13%
2020/12/23	0	0.00	7	132.50	132.00	-7	1,577	-0.44%
2020/12/14	0	0.00	8	138.50	137.50	-8	1,792	-0.45%
2020/12/11	2	140.50	0	0.00	139.00	2	1,814	0.11%
2020/12/08	0	0.00	1	142.50	141.00	-1	1,969	-0.05%
2020/12/07	1	141.00	0	0.00	141.00	1	2,011	0.05%
2020/11/26	1	147.50	0	0.00	147.50	1	2,365	0.04%
2020/11/25	1	145.50	10	146.50	145.50	-9	2,460	-0.37%
2020/11/20	10	143.00	0	0.00	145.00	10	2,563	0.39%
2020/11/18	1	148.50	0	0.00	148.50	1	2,673	0.04%
2020/11/17	0	0.00	1	154.50	152.00	-1	2,728	-0.04%
2020/11/16	1	153.00	10	150.50	151.50	-9	2,779	-0.32%
2020/11/12	4	148.50	0	0.00	146.50	4	2,917	0.14%
2020/11/11	10	149.50	0	0.00	149.00	10	2,989	0.33%
2020/11/10	6	158.33	0	0.00	154.50	6	3,029	0.20%
2020/11/09	0	0.00	1	163.00	163.00	-1	3,029	-0.03%
2020/11/05	1	158.50	0	0.00	158.00	1	3,053	0.03%
2020/11/04	1	155.00	1	158.50	162.00	0	3,040	0.00%
2020/11/03	0	0.00	7	156.43	157.00	-7	3,027	-0.23%
2020/11/02	0	0.00	5	151.50	151.50	-5	3,025	-0.17%
2020/10/28	0	0.00	5	159.50	158.00	-5	3,050	-0.16%
2020/10/22	0	0.00	1	162.50	162.00	-1	3,068	-0.03%
2020/10/21	1	166.00	2	162.50	165.00	-1	3,081	-0.03%
2020/10/20	0	0.00	1	163.00	163.50	-1	3,097	-0.03%
2020/10/16	2	155.00	2	152.50	152.50	0	3,218	0.00%
2020/10/14	2	150.50	0	0.00	151.50	2	3,227	0.06%
2020/10/13	3	150.67	3	151.67	150.00	0	3,338	0.00%
2020/09/23	0	0.00	11	151.86	152.50	-11	3,743	-0.29%
2020/09/21	0	0.00	2	162.00	157.50	-2	3,842	-0.05%
2020/09/17	12	163.25	0	0.00	160.50	12	4,106	0.29%
2020/09/16	1	165.00	1	161.50	162.00	0	4,163	0.00%
2020/09/14	0	0.00	11	161.05	163.00	-11	4,241	-0.26%
2020/09/11	42	159.10	0	0.00	158.50	42	4,238	0.99%
2020/09/09	0	0.00	10	167.50	169.00	-10	4,132	-0.24%
2020/09/08	11	173.95	1	172.50	170.50	10	4,129	0.24%
2020/09/07	73	180.34	5	174.00	170.00	68	4,094	1.66%
2020/09/01	1	176.50	1	176.00	176.00	0	4,122	0.00%
2020/08/31	1	173.50	2	171.25	170.00	-1	4,196	-0.02%
2020/08/28	0	0.00	1	161.50	165.00	-1	4,139	-0.02%
2020/08/27	7	157.64	1	159.00	157.00	6	4,081	0.15%
2020/08/26	1	160.00	0	0.00	158.50	1	4,098	0.02%
2020/08/20	1	145.00	0	0.00	143.00	1	4,059	0.02%
2020/08/19	1	170.50	1	164.00	158.50	0	4,083	0.00%
2020/08/18	2	172.00	1	169.50	169.50	1	4,036	0.02%
2020/08/17	3	171.33	2	173.25	177.00	1	4,178	0.02%
2020/08/14	0	0.00	1	176.00	175.50	-1	4,129	-0.02%
2020/08/12	0	0.00	1	161.00	161.00	-1	4,024	-0.02%
2020/07/14	5	136.00	5	130.00	130.50	0	3,736	0.00%
2020/07/09	2	150.25	1	142.50	141.50	1	3,670	0.03%
2020/07/06	0	0.00	1	148.50	148.50	-1	3,629	-0.03%
2020/07/03	3	154.83	0	0.00	150.00	3	3,655	0.08%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/06/29	0	0.00	3	125.50	124.50	-3	3,353	-0.09%
2020/06/24	1	123.50	0	0.00	119.00	1	3,228	0.03%
2020/06/16	0	0.00	1	98.20	98.10	-1	2,875	-0.03%
2020/06/15	2	96.90	0	0.00	94.50	2	2,862	0.07%
2020/06/10	0	0.00	10	102.00	104.00	-10	2,760	-0.36%
2020/06/09	11	104.95	0	0.00	101.50	11	2,752	0.40%
2020/06/05	1	100.50	1	109.00	109.00	0	2,569	0.00%
2020/06/04	0	0.00	1	94.90	99.20	-1	2,428	-0.04%
2020/06/02	1	94.50	0	0.00	94.50	1	2,353	0.04%
2020/05/28	0	0.00	1	93.90	94.00	-1	2,204	-0.05%
2020/05/27	2	96.55	9	97.81	94.00	-7	2,171	-0.32%
2020/05/26	3	94.77	4	95.55	94.50	-1	2,093	-0.05%
2020/05/25	0	0.00	2	89.60	89.60	-2	1,988	-0.10%
2020/05/22	16	83.69	17	82.99	81.50	-1	1,943	-0.05%
2020/05/21	0	0.00	1	76.30	78.90	-1	1,707	-0.06%
2020/05/12	1	71.70	0	0.00	71.60	1	1,551	0.06%
2020/05/08	10	75.50	0	0.00	75.30	10	1,485	0.67%
2020/05/07	0	0.00	11	75.65	76.20	-11	1,466	-0.75%
2020/05/06	10	74.06	0	0.00	74.10	10	1,443	0.69%
2020/05/05	1	73.60	0	0.00	75.70	1	1,426	0.07%
2020/05/04	0	0.00	1	75.50	73.60	-1	1,395	-0.07%
2020/04/30	1	79.40	1	77.60	75.70	0	1,373	0.00%
2020/04/29	1	74.00	0	0.00	76.70	1	1,295	0.08%
2020/04/22	0	0.00	1	67.90	67.80	-1	1,081	-0.09%
2020/04/21	1	64.70	2	67.10	64.70	-1	1,067	-0.09%
2020/04/20	1	65.50	0	0.00	67.20	1	1,056	0.09%
2020/04/17	5	72.10	6	68.57	67.00	-1	1,049	-0.10%
2020/04/16	0	0.00	1	68.80	70.10	-1	980	-0.10%
2020/04/15	1	69.00	1	68.90	69.60	0	989	0.00%
2020/04/14	1	70.30	0	0.00	70.50	1	966	0.10%
2020/04/13	3	68.13	0	0.00	68.20	3	937	0.32%
2020/04/10	2	71.40	4	70.63	71.20	-2	896	-0.22%
2020/04/09	1	67.00	0	0.00	66.00	1	820	0.12%
2020/04/08	1	69.70	2	69.80	69.70	-1	777	-0.13%
2020/04/07	0	0.00	1	65.00	66.40	-1	692	-0.14%
2020/03/31	0	0.00	11	57.52	57.10	-11	635	-1.73%
2020/03/30	11	56.28	0	0.00	56.70	11	625	1.76%
2020/01/20	0	0.00	1	67.50	67.00	-1	1,441	-0.07%
2020/01/16	0	0.00	2	65.20	64.70	-2	1,469	-0.14%
2020/01/15	1	64.90	0	0.00	65.20	1	1,489	0.07%
2020/01/09	0	0.00	1	63.60	63.60	-1	1,845	-0.05%
2020/01/07	1	61.00	0	0.00	61.00	1	2,140	0.05%
2019/12/24	2	63.30	0	0.00	63.10	2	2,439	0.08%
2019/12/16	0	0.00	5	68.76	68.20	-5	2,616	-0.19%
2019/12/13	5	68.20	0	0.00	68.20	5	2,627	0.19%
2019/12/11	1	68.50	0	0.00	68.10	1	2,630	0.04%
2019/11/29	1	72.30	0	0.00	70.50	1	2,950	0.03%
2019/11/26	0	0.00	2	71.30	71.60	-2	3,006	-0.07%
2019/11/20	2	69.10	5	68.40	68.60	-3	3,108	-0.10%
2019/11/19	0	0.00	1	70.90	70.10	-1	3,120	-0.03%
2019/11/18	0	0.00	1	70.10	70.90	-1	3,140	-0.03%
2019/11/15	4	75.98	3	77.70	74.00	1	3,147	0.03%
2019/11/14	0	0.00	5	72.22	72.90	-5	3,004	-0.17%
2019/11/11	1	67.60	0	0.00	67.60	1	3,195	0.03%
2019/11/08	2	69.85	0	0.00	70.20	2	3,270	0.06%
2019/11/06	5	70.10	0	0.00	67.50	5	3,310	0.15%
2019/11/01	1	67.00	4	69.63	70.10	-3	3,282	-0.09%
2019/10/31	7	70.00	6	69.00	69.00	1	3,283	0.03%
2019/10/30	7	70.91	6	70.75	70.00	1	3,362	0.03%
2019/10/29	1	74.50	1	70.20	70.20	0	3,411	0.00%
2019/10/25	1	74.50	0	0.00	73.60	1	3,452	0.03%
2019/10/24	3	75.93	2	76.60	76.70	1	3,460	0.03%
2019/10/23	2	76.00	0	0.00	76.30	2	3,469	0.06%
2019/10/22	4	76.28	0	0.00	77.00	4	3,459	0.12%
2019/10/21	1	77.50	2	78.60	78.60	-1	3,475	-0.03%
2019/10/18	2	76.10	1	77.00	78.70	1	3,530	0.03%
2019/10/17	6	79.27	8	79.40	77.80	-2	3,564	-0.06%
2019/10/16	0	0.00	1	76.00	77.20	-1	3,355	-0.03%
2019/10/15	2	67.60	18	69.98	70.20	-16	3,165	-0.51%
2019/10/02	0	0.00	1	63.20	61.80	-1	2,922	-0.03%
2019/10/01	1	60.00	0	0.00	60.70	1	2,926	0.03%
2019/09/23	4	67.40	4	63.80	64.30	0	2,925	0.00%
2019/09/20	0	0.00	1	63.70	65.10	-1	2,820	-0.04%
2019/09/16	2	62.30	0	0.00	61.40	2	2,718	0.07%
2019/09/11	0	0.00	1	64.60	65.50	-1	2,620	-0.04%
2019/09/06	2	62.70	2	62.10	61.80	0	2,397	0.00%
2019/09/02	2	63.70	2	63.70	63.30	0	2,306	0.00%
2019/08/30	10	63.00	0	0.00	62.30	10	2,269	0.44%
2019/08/29	0	0.00	4	62.60	62.30	-4	2,172	-0.18%
2019/08/26	1	56.60	0	0.00	56.20	1	1,949	0.05%
2019/08/22	1	61.60	0	0.00	60.10	1	1,893	0.05%
2019/08/20	1	64.90	0	0.00	61.00	1	1,806	0.06%
2019/08/19	3	67.00	2	66.80	65.80	1	1,733	0.06%
2019/08/16	0	0.00	1	67.70	67.50	-1	1,690	-0.06%
2019/08/15	3	67.23	2	67.00	65.20	1	1,621	0.06%
2019/08/14	2	62.30	2	64.60	64.60	0	1,470	0.00%
2019/08/13	2	56.50	2	58.50	58.80	0	1,397	0.00%
2019/08/05	4	50.05	4	51.20	50.10	0	1,164	0.00%
2019/07/31	2	54.00	2	53.00	53.30	0	1,011	0.00%
2019/07/09	0	0.00	8	43.40	43.05	-8	322	-2.48%
2019/07/08	8	42.90	0	0.00	43.80	8	288	2.77%
2019/07/01	0	0.00	8	37.83	38.05	-8	183	-4.37%
2019/06/28	8	37.78	0	0.00	37.95	8	173	4.61%
2019/05/31	0	0.00	6	31.21	31.20	-6	124	-4.81%
2019/05/29	0	0.00	2	31.10	31.20	-2	124	-1.60%
2019/04/11	2	31.90	0	0.00	31.85	2	141	1.41%
2019/04/10	6	31.75	0	0.00	31.85	6	144	4.15%
2019/01/17	0	0.00	1	29.45	29.60	-1	219	-0.45%
2019/01/16	1	30.50	0	0.00	30.00	1	216	0.46%
2018/03/19	0	0.00	1	25.30	25.65	-1	76	-1.30%