立衛 (5344)-美好-中壢券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
32張
產業
上櫃半導體類股▼2.59%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	22.55	0	0.00	22.35	1	235	0.43%
2024/03/07	0	0.00	1	25.45	23.85	-1	337	-0.30%
2024/01/11	1	20.25	0	0.00	20.40	1	309	0.32%
2023/12/25	1	23.70	0	0.00	23.55	1	293	0.34%
2023/12/22	8	24.86	0	0.00	24.30	8	288	2.77%
2023/12/21	0	0.00	15	24.40	24.75	-15	285	-5.26%
2023/12/15	1	26.20	0	0.00	26.15	1	257	0.39%
2023/12/14	0	0.00	1	23.80	25.55	-1	228	-0.44%
2023/12/13	0	0.00	2	22.90	23.50	-2	197	-1.01%
2023/11/27	1	20.45	0	0.00	20.05	1	189	0.53%
2023/11/24	1	21.00	0	0.00	20.70	1	186	0.53%
2023/11/22	0	0.00	2	22.00	21.75	-2	178	-1.12%
2023/11/21	0	0.00	2	21.20	21.05	-2	170	-1.18%
2023/11/20	4	20.50	0	0.00	21.25	4	163	2.45%
2023/11/10	2	19.05	0	0.00	18.95	2	130	1.53%
2023/09/25	2	18.00	0	0.00	18.00	2	128	1.56%
2023/07/18	1	16.50	0	0.00	16.50	1	93	1.07%
2023/04/26	0	0.00	1	15.80	15.85	-1	157	-0.63%
2023/03/23	0	0.00	4	17.56	17.60	-4	176	-2.26%
2023/02/23	1	19.00	0	0.00	19.05	1	225	0.44%
2023/02/09	0	0.00	2	19.70	19.30	-2	221	-0.90%
2023/02/08	1	19.40	0	0.00	19.45	1	231	0.43%
2023/02/07	2	19.28	10	19.20	19.20	-8	235	-3.40%
2023/02/06	10	19.10	0	0.00	19.95	10	234	4.26%
2023/02/03	3	20.73	0	0.00	20.05	3	227	1.32%
2023/01/13	1	17.00	0	0.00	17.05	1	183	0.55%
2022/11/08	0	0.00	3	18.08	17.35	-3	161	-1.86%
2022/11/04	3	17.20	0	0.00	17.95	3	157	1.91%
2022/09/26	1	17.15	0	0.00	17.15	1	546	0.18%
2022/09/02	1	23.50	0	0.00	22.60	1	637	0.16%
2022/08/17	0	0.00	1	23.35	23.30	-1	588	-0.17%
2022/08/04	1	22.90	0	0.00	23.25	1	565	0.18%
2022/08/01	0	0.00	1	25.30	24.70	-1	552	-0.18%
2022/07/29	1	24.70	0	0.00	24.85	1	546	0.18%
2022/07/26	1	24.20	0	0.00	23.85	1	523	0.19%
2022/07/12	0	0.00	5	23.85	23.55	-5	377	-1.32%
2022/07/11	0	0.00	5	25.15	24.50	-5	360	-1.39%
2022/07/08	5	24.96	1	25.80	25.35	4	346	1.15%
2022/07/07	1	22.75	0	0.00	25.00	1	306	0.33%
2022/05/04	1	19.90	0	0.00	19.75	1	546	0.18%
2022/03/31	20	25.50	20	24.37	23.95	0	1,024	0.00%
2022/03/18	1	22.85	1	23.15	23.00	0	1,052	0.00%
2022/03/16	1	22.15	11	22.05	22.30	-10	1,059	-0.94%
2022/03/11	1	23.95	1	24.05	23.95	0	1,181	0.00%
2022/03/07	10	24.80	0	0.00	24.50	10	1,324	0.75%
2022/03/04	1	25.70	0	0.00	25.70	1	1,334	0.07%
2022/03/03	0	0.00	1	26.80	26.00	-1	1,341	-0.07%
2022/03/02	1	26.60	10	26.55	26.50	-9	1,334	-0.67%
2022/02/25	11	25.18	0	0.00	24.65	11	1,329	0.83%
2022/02/24	5	24.85	0	0.00	24.60	5	1,312	0.38%
2022/02/23	0	0.00	8	26.31	26.40	-8	1,312	-0.61%
2022/02/18	8	27.40	0	0.00	27.15	8	1,338	0.60%
2022/02/09	0	0.00	20	27.50	27.00	-20	1,481	-1.35%
2022/02/07	0	0.00	0.4	24.59	24.70	-0.4	1,433	-0.03%
2022/01/21	12	27.90	0	0.00	27.65	12	1,439	0.83%
2022/01/20	10	28.75	0	0.00	28.30	10	1,425	0.70%
2022/01/18	1	29.60	0	0.00	28.45	1	1,434	0.07%
2022/01/14	0	0.00	1	27.60	27.80	-1	1,400	-0.07%
2022/01/13	1	30.50	0	0.00	29.70	1	1,387	0.07%
2022/01/11	0	0.00	1	28.30	27.25	-1	1,295	-0.08%
2022/01/07	0	0.00	8	32.07	31.70	-8	1,234	-0.65%
2022/01/06	1	34.30	0	0.00	35.10	1	1,211	0.08%
2022/01/05	6	34.40	6	35.70	32.55	0	1,188	0.00%
2022/01/04	0	0.00	1	36.10	34.95	-1	1,172	-0.09%
2022/01/03	1	37.50	0	0.00	36.50	1	1,156	0.09%
2021/12/30	2	39.48	0	0.00	38.05	2	1,139	0.18%
2021/12/27	1	39.10	0	0.00	38.50	1	1,046	0.10%
2021/12/17	0	0.00	1	31.20	30.50	-1	932	-0.11%
2021/12/09	0	0.00	1	32.50	32.00	-1	892	-0.11%
2021/12/07	0	0.00	1	34.65	34.65	-1	804	-0.12%
2021/12/06	1	29.90	2	29.08	31.50	-1	757	-0.13%
2021/12/01	0	0.00	2	26.95	27.60	-2	647	-0.31%
2021/11/17	1	27.70	0	0.00	27.55	1	526	0.19%
2021/11/16	1	27.90	0	0.00	27.90	1	508	0.20%
2021/11/15	4	30.71	1	31.00	31.00	3	482	0.62%
2021/11/12	1	26.45	0	0.00	28.50	1	438	0.23%
2021/11/11	0	0.00	2	25.55	26.00	-2	388	-0.51%
2021/11/10	2	22.40	0	0.00	24.35	2	325	0.61%
2021/11/09	0	0.00	1	19.80	22.15	-1	281	-0.35%
2021/11/08	1	20.55	0	0.00	20.15	1	245	0.41%
2021/11/03	0	0.00	1	18.50	18.50	-1	247	-0.40%
2021/11/02	1	20.70	0	0.00	19.00	1	249	0.40%
2021/11/01	3	19.80	0	0.00	20.10	3	241	1.24%
2021/10/22	3	17.60	0	0.00	17.30	3	293	1.02%
2021/07/30	0	0.00	1	23.35	23.35	-1	527	-0.19%
2021/07/20	1	22.55	0	0.00	22.10	1	360	0.28%
2021/07/15	0	0.00	5	19.25	19.25	-5	261	-1.91%
2021/07/14	0	0.00	4	17.41	17.50	-4	233	-1.71%
2021/07/12	0	0.00	1	17.25	17.35	-1	215	-0.46%
2021/06/24	0	0.00	2	16.18	16.00	-2	331	-0.60%
2021/06/18	0	0.00	1	15.95	15.55	-1	340	-0.29%
2021/06/01	0	0.00	1	14.85	14.90	-1	382	-0.26%
2021/05/31	0	0.00	1	14.50	14.55	-1	381	-0.26%
2021/05/10	0	0.00	0	16.55	16.40	0	372	0.00%
2021/04/29	0	0.00	2	20.20	19.80	-2	349	-0.57%
2021/04/28	2	19.30	0	0.00	19.40	2	347	0.58%
2021/04/27	15	20.42	15	19.87	19.55	0	346	0.00%
2021/04/20	0	0.00	1	18.20	18.20	-1	333	-0.30%
2021/04/15	0	0.00	5	18.60	18.55	-5	328	-1.52%
2021/04/13	0	0.00	2	18.50	18.50	-2	324	-0.62%
2021/04/12	12	20.49	0	0.00	19.95	12	318	3.76%
2021/04/09	11	20.77	0	0.00	21.50	11	302	3.64%
2021/04/08	0	0.00	15	20.77	20.80	-15	263	-5.68%
2021/04/07	10	18.50	5	18.60	18.95	5	254	1.97%
2021/04/06	2	16.90	0.7	17.05	17.25	1.3	234	0.54%
2021/04/01	8	15.73	2	15.75	16.00	6	212	2.82%
2021/03/31	1	14.80	0	0.00	14.85	1	200	0.50%
2021/03/30	1	15.25	10	15.33	15.25	-9	199	-4.52%
2021/03/29	0	0.00	1	15.60	15.20	-1	196	-0.51%
2021/03/24	6	14.37	0	0.00	14.30	6	195	3.07%
2021/03/22	1	16.00	0	0.00	15.35	1	191	0.52%
2021/03/19	4	15.24	0	0.00	15.85	4	179	2.23%
2020/11/13	0	0.00	2	14.30	14.30	-2	433	-0.46%
2020/11/09	2	14.80	0	0.00	14.75	2	440	0.45%
2020/07/29	0	0.00	3	16.80	16.55	-3	532	-0.56%
2020/07/07	0	0.00	1	15.20	15.20	-1	450	-0.22%
2020/07/06	0	0.00	1	16.00	16.25	-1	436	-0.23%
2020/07/02	1	14.00	0	0.00	15.00	1	396	0.25%
2020/06/29	1	13.10	0	0.00	13.10	1	333	0.30%
2020/06/01	0	0.00	3	10.00	10.10	-3	230	-1.30%
2019/09/24	0	0.00	0	6.27	6.33	0	17	-0.28%
2019/09/20	0	0.00	0.1	6.15	6.28	-0.1	16	-0.42%
2019/09/12	0	0.00	0.2	6.12	6.34	-0.2	16	-0.89%
2019/02/14	0	0.00	0.5	6.38	6.62	-0.5	18	-2.67%
2018/07/09	0	0.00	0.5	9.55	9.61	-0.5	344	-0.15%
2018/07/04	0	0.00	2	11.25	10.95	-2	346	-0.58%
2018/07/03	3	12.75	0	0.00	11.95	3	345	0.87%
2018/05/02	0	0.00	6	10.25	10.00	-6	343	-1.75%
2018/03/30	0	0.00	1	9.70	9.70	-1	228	-0.44%
2018/03/27	3	10.00	0	0.00	10.00	3	194	1.54%
2018/03/26	0	0.00	0	10.00	10.00	0	187	-0.02%
2018/03/23	0	0.00	17	9.70	10.30	-17	176	-9.65%
2018/03/20	0	0.00	10	10.50	10.50	-10	107	-9.28%
2018/03/19	4	9.52	0	0.00	9.58	4	76	5.26%