鈺創 (5351)-美好-中壢券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股▲0.02%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	34.10	0	0.00	34.10	1	1,838	0.05%
2025/01/08	1	35.30	0	0.00	35.25	1	1,852	0.05%
2025/01/07	0	0.00	1	36.00	36.30	-1	1,870	-0.05%
2025/01/06	1	35.45	0	0.00	35.45	1	1,845	0.05%
2025/01/03	1	34.80	0	0.00	34.80	1	1,854	0.05%
2024/12/31	0	0.00	1	35.80	36.15	-1	1,897	-0.05%
2024/12/27	0.1	36.20	1	36.30	36.75	-0.9	2,050	-0.04%
2024/12/25	0	0.00	1	35.75	35.80	-1	1,992	-0.05%
2024/12/24	1	35.70	0	0.00	35.65	1	2,001	0.05%
2024/12/20	6	35.77	2	35.08	34.50	4	1,956	0.20%
2024/12/13	0	0.00	1	34.05	33.30	-1	1,784	-0.06%
2024/12/12	1	34.75	0	0.00	34.35	1	1,776	0.06%
2024/12/11	0	0.00	1	34.20	33.70	-1	1,770	-0.06%
2024/12/04	0	0.00	1	34.50	34.65	-1	1,766	-0.06%
2024/12/03	1	33.75	0	0.00	34.00	1	1,783	0.06%
2024/11/27	3	33.80	0	0.00	33.65	3	1,783	0.17%
2024/11/22	0	0.00	0.1	34.60	34.50	-0.1	1,836	0.00%
2024/11/20	4	34.45	4	33.70	33.65	0	1,831	0.00%
2024/11/14	6	35.57	0	0.00	34.55	6	1,836	0.33%
2024/11/12	2	37.05	0	0.00	36.90	2	1,818	0.11%
2024/10/30	5	37.60	0	0.00	37.40	5	2,207	0.23%
2024/10/29	1	38.35	1	37.75	37.65	0	2,226	0.00%
2024/10/25	0	0.00	2	39.85	39.75	-2	2,209	-0.09%
2024/10/24	2	40.05	9	40.29	40.05	-7	2,208	-0.32%
2024/10/23	1	39.80	0	0.00	39.25	1	2,166	0.05%
2024/10/22	1	40.00	0	0.00	39.75	1	2,174	0.05%
2024/10/21	0	0.00	1	39.45	39.85	-1	2,183	-0.05%
2024/10/18	2	38.93	1.9	39.24	38.75	0.1	2,200	0.00%
2024/10/17	8.8	39.86	0	0.00	39.75	8.8	2,206	0.40%
2024/10/16	0	0.00	2	40.20	40.20	-2	2,196	-0.09%
2024/10/15	2	39.75	2	39.83	39.65	0	2,197	0.00%
2024/10/14	4	39.85	0.4	39.45	39.80	3.6	2,194	0.16%
2024/10/11	0	0.00	1.2	38.74	38.55	-1.2	2,173	-0.06%
2024/10/09	0.2	39.15	1	38.90	38.65	-0.8	2,167	-0.04%
2024/10/08	5.2	39.40	2	40.05	39.40	3.2	2,190	0.15%
2024/10/07	9	39.68	0	0.00	40.05	9	2,228	0.40%
2024/10/04	3.3	39.67	7	39.38	39.95	-3.7	2,188	-0.17%
2024/10/01	4	38.29	6	37.33	38.80	-2	2,036	-0.10%
2024/09/27	6	38.51	0	0.00	37.95	6	2,026	0.30%
2024/09/23	0.2	36.60	0	0.00	36.60	0.2	2,090	0.01%
2024/09/20	0	0.00	1	36.30	36.35	-1	2,181	-0.05%
2024/09/18	0	0.00	4.5	36.06	35.95	-4.5	2,375	-0.19%
2024/09/12	3	35.90	2	36.40	36.25	1	2,632	0.04%
2024/09/05	1	36.95	0	0.00	35.95	1	2,956	0.03%
2024/09/04	0	0.00	1	40.65	36.10	-1	3,007	-0.03%
2024/08/26	0	0.00	1	40.10	40.20	-1	3,188	-0.03%
2024/08/20	15	40.48	0	0.00	40.05	15	3,590	0.42%
2024/08/19	0.1	39.55	0	0.00	40.00	0.1	3,634	0.00%
2024/08/14	1.3	39.32	1.2	38.98	39.15	0.1	4,030	0.00%
2024/08/13	0	0.00	1.3	42.90	38.80	-1.3	4,144	-0.03%
2024/08/12	0	0.00	1	39.15	39.30	-1	4,528	-0.02%
2024/08/09	0	0.00	1	38.95	38.10	-1	4,519	-0.02%
2024/08/08	2	37.65	0	0.00	37.60	2	4,435	0.05%
2024/08/06	3	34.40	0	0.00	35.60	3	4,447	0.07%
2024/08/05	7	35.94	2	36.20	35.60	5	4,543	0.11%
2024/08/02	2.7	39.93	1	46.10	39.50	1.7	4,466	0.04%
2024/08/01	6	41.70	0	0.00	41.95	6	4,437	0.13%
2024/07/31	1	41.55	0.3	41.88	41.25	0.7	4,426	0.02%
2024/07/29	4	41.43	2	42.00	40.85	2	4,424	0.05%
2024/07/22	1	43.00	0	0.00	43.70	1	4,433	0.02%
2024/07/11	5	48.60	0	0.00	48.20	5	4,654	0.11%
2024/07/10	1	48.80	0	0.00	48.35	1	4,737	0.02%
2024/07/09	1	50.10	1	48.80	49.10	0	4,809	0.00%
2024/07/08	6	50.12	9.1	49.98	50.30	-3.1	5,143	-0.06%
2024/07/05	1	49.80	0	0.00	50.20	1	5,176	0.02%
2024/07/04	2	49.30	2	49.00	49.10	0	5,326	0.00%
2024/07/03	0	0.00	2	49.25	49.35	-2	5,348	-0.04%
2024/07/02	1	48.95	1	48.75	48.40	0	5,351	0.00%
2024/06/28	1	49.65	0	0.00	50.40	1	5,416	0.02%
2024/06/26	1	51.70	2	51.45	50.40	-1	5,549	-0.02%
2024/06/25	3	51.83	0	0.00	51.80	3	5,502	0.05%
2024/06/24	0	0.00	3	53.10	53.40	-3	5,494	-0.05%
2024/06/21	0	0.00	1.1	52.31	52.20	-1.1	5,499	-0.02%
2024/06/20	0	0.00	11.1	52.29	52.50	-11.1	5,522	-0.20%
2024/06/19	10	51.82	1	50.70	50.70	9	5,483	0.16%
2024/06/18	1	51.90	1	53.30	52.80	0	5,472	0.00%
2024/06/14	0	52.80	0.3	52.00	51.80	-0.3	5,406	-0.01%
2024/06/13	3	52.50	0.6	52.30	52.40	2.4	5,377	0.04%
2024/06/12	4	51.88	1	52.50	51.50	3	5,338	0.06%
2024/06/11	2	50.20	1	51.30	51.40	1	5,317	0.02%
2024/06/03	0	0.00	5	52.00	51.40	-5	5,424	-0.09%
2024/05/30	2	51.90	0	0.00	51.60	2	5,525	0.04%
2024/05/29	1	52.30	1	52.50	52.20	0	5,610	0.00%
2024/05/28	10	53.05	1	53.20	53.30	9	5,658	0.16%
2024/05/27	2	51.60	9	53.00	52.90	-7	5,725	-0.12%
2024/05/24	1	50.60	1	51.30	50.60	0	5,905	0.00%
2024/05/22	4	52.08	4	52.35	51.70	0	6,080	0.00%
2024/05/21	1	50.00	2	50.20	50.90	-1	5,927	-0.02%
2024/05/20	14	50.40	2	49.60	49.45	12	5,953	0.20%
2024/05/17	11	49.89	0	0.00	49.85	11	6,073	0.18%
2024/05/16	2	50.90	23	50.54	50.90	-21	5,997	-0.35%
2024/05/14	1	47.50	9	47.69	47.75	-8	5,735	-0.14%
2024/05/13	5	45.50	0	0.00	45.60	5	5,841	0.09%
2024/05/09	5	44.61	0	0.00	44.50	5	5,900	0.08%
2024/05/06	0	0.00	1	48.50	48.30	-1	5,826	-0.02%
2024/05/02	3	48.00	0	0.00	47.80	3	5,913	0.05%
2024/04/29	0	0.00	1.1	48.53	48.55	-1.1	6,094	-0.02%
2024/04/26	1	48.05	0	47.86	47.45	1	6,198	0.02%
2024/04/25	0	0.00	0	47.91	47.55	0	6,268	0.00%
2024/04/23	0	0.00	6	47.04	47.00	-6	6,497	-0.09%
2024/04/22	2	45.35	0	0.00	44.05	2	6,937	0.03%
2024/04/19	4	45.79	0	0.00	45.50	4	7,481	0.05%
2024/04/18	10	48.30	0	0.00	48.20	10	7,501	0.13%
2024/04/16	5.1	48.49	0	0.00	47.60	5.1	7,773	0.06%
2024/04/15	3	51.10	2	51.00	50.20	1	7,719	0.01%
2024/04/12	2	53.40	13	54.21	53.00	-11	7,663	-0.14%
2024/04/11	0	0.00	10	52.20	52.40	-10	7,305	-0.14%
2024/04/10	1	54.10	1	52.60	52.50	0	7,296	0.00%
2024/04/08	0	0.00	0	52.20	51.80	0	7,232	0.00%
2024/04/03	0	0.00	1	52.30	52.10	-1	7,337	-0.01%
2024/04/02	0	0.00	5	52.90	52.80	-5	7,671	-0.07%
2024/04/01	0	0.00	2	53.05	52.90	-2	7,783	-0.03%
2024/03/27	0	0.00	18	52.00	52.00	-18	7,800	-0.23%
2024/03/26	1	51.60	9	52.02	52.00	-8	7,791	-0.10%
2024/03/25	0	0.00	0.7	51.40	51.70	-0.7	7,732	-0.01%
2024/03/22	0	0.00	7	50.86	50.40	-7	7,963	-0.09%
2024/03/21	3	50.40	0	0.00	50.50	3	8,142	0.04%
2024/03/20	0	50.10	2	49.25	50.20	-2	8,284	-0.02%
2024/03/19	0	0.00	0.1	48.85	48.60	-0.1	8,636	0.00%
2024/03/18	0	0.00	12	48.46	48.60	-12	8,724	-0.14%
2024/03/14	3	49.55	0	0.00	49.35	3	9,565	0.03%
2024/03/13	2	49.50	0	0.00	49.05	2	10,178	0.02%
2024/03/12	1	51.30	0	0.00	51.00	1	10,233	0.01%
2024/03/11	30	50.54	2	51.00	51.00	28	10,345	0.27%
2024/03/08	6	49.37	0	0.00	49.00	6	10,442	0.06%
2024/03/07	4	49.58	5	51.10	49.50	-1	10,625	-0.01%
2024/03/06	8	50.80	0	0.00	50.60	8	10,930	0.07%
2024/03/05	2	52.40	2	52.00	51.40	0	11,163	0.00%
2024/03/04	5	54.00	20	54.30	52.70	-15	11,588	-0.13%
2024/03/01	2	53.60	3	53.83	52.80	-1	12,189	-0.01%
2024/02/29	2	53.35	2	54.85	53.80	0	12,476	0.00%
2024/02/27	4	53.33	2	54.30	54.00	2	13,345	0.01%
2024/02/26	0	53.10	3	52.63	53.50	-3	14,202	-0.02%
2024/02/23	1	53.40	3	51.40	51.30	-2	14,639	-0.01%
2024/02/22	12	52.53	0	0.00	52.10	12	15,525	0.08%
2024/02/21	0	0.00	2	52.85	52.30	-2	15,791	-0.01%
2024/02/20	17	52.84	1	52.70	52.60	16	15,766	0.10%
2024/02/16	0	0.00	1	50.20	50.80	-1	15,717	-0.01%
2024/02/15	0	48.60	1	48.60	48.55	-1	15,673	-0.01%
2024/02/05	9	48.53	0	0.00	48.00	9	15,706	0.06%
2024/02/02	3	51.20	1	50.30	50.30	2	15,581	0.01%
2024/02/01	0	0.00	2.3	50.80	50.80	-2.3	15,532	-0.01%
2024/01/31	7.1	51.24	0	0.00	51.20	7.1	15,580	0.05%
2024/01/29	0	0.00	0	52.00	51.90	0	15,783	0.00%